Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.5303 USDT |
9,184,842.2400 THETA |
0.5465 USDT |
0.5032 USDT |
0.5660 USDT |
0.5470 USDT |
| 2020-09-13 |
0.5207 USDT |
6,327,263.2200 THETA |
0.5135 USDT |
0.4950 USDT |
0.5660 USDT |
0.5129 USDT |
| 2020-09-12 |
0.5060 USDT |
7,416,742.3400 THETA |
0.5284 USDT |
0.4761 USDT |
0.5498 USDT |
0.5284 USDT |
| 2020-09-11 |
0.4931 USDT |
6,820,235.0100 THETA |
0.4835 USDT |
0.4557 USDT |
0.5380 USDT |
0.4833 USDT |
| 2020-09-10 |
0.4741 USDT |
13,244,507.3600 THETA |
0.5029 USDT |
0.4407 USDT |
0.5080 USDT |
0.5028 USDT |
| 2020-09-09 |
0.4253 USDT |
19,903,745.9900 THETA |
0.4454 USDT |
0.3886 USDT |
0.5080 USDT |
0.4457 USDT |
| 2020-09-08 |
0.4053 USDT |
20,386,859.2000 THETA |
0.4049 USDT |
0.3886 USDT |
0.4483 USDT |
0.4049 USDT |
| 2020-09-07 |
0.4046 USDT |
51,283,121.2500 THETA |
0.4057 USDT |
0.3812 USDT |
0.4356 USDT |
0.4057 USDT |
| 2020-09-06 |
0.4105 USDT |
56,330,620.7000 THETA |
0.4034 USDT |
0.3707 USDT |
0.4338 USDT |
0.4036 USDT |
| 2020-09-05 |
0.4060 USDT |
59,100,005.3800 THETA |
0.4173 USDT |
0.3707 USDT |
0.4579 USDT |
0.4174 USDT |
| 2020-09-04 |
0.4075 USDT |
63,339,910.8100 THETA |
0.3946 USDT |
0.3730 USDT |
0.4579 USDT |
0.3947 USDT |
| 2020-09-03 |
0.4406 USDT |
55,129,541.3700 THETA |
0.4202 USDT |
0.3730 USDT |
0.4834 USDT |
0.4197 USDT |
| 2020-09-02 |
0.4717 USDT |
63,603,907.9200 THETA |
0.4614 USDT |
0.4059 USDT |
0.5101 USDT |
0.4610 USDT |
| 2020-09-01 |
0.4907 USDT |
68,215,061.8000 THETA |
0.4824 USDT |
0.4529 USDT |
0.5127 USDT |
0.4822 USDT |
| 2020-08-31 |
0.5081 USDT |
64,191,960.9800 THETA |
0.4992 USDT |
0.4692 USDT |
0.5200 USDT |
0.4992 USDT |
| 2020-08-30 |
0.5056 USDT |
72,858,179.1300 THETA |
0.5170 USDT |
0.4907 USDT |
0.5447 USDT |
0.5169 USDT |
| 2020-08-29 |
0.4863 USDT |
77,136,499.3500 THETA |
0.4943 USDT |
0.4646 USDT |
0.5447 USDT |
0.4946 USDT |
| 2020-08-28 |
0.4705 USDT |
89,235,331.9600 THETA |
0.4779 USDT |
0.4268 USDT |
0.4993 USDT |
0.4781 USDT |
| 2020-08-27 |
0.4880 USDT |
109,279,720.2200 THETA |
0.4629 USDT |
0.4268 USDT |
0.5181 USDT |
0.4624 USDT |
| 2020-08-26 |
0.5099 USDT |
124,356,420.9700 THETA |
0.5135 USDT |
0.4447 USDT |
0.5472 USDT |
0.5137 USDT |
| 2020-08-25 |
0.5480 USDT |
42,665,944.7700 THETA |
0.5060 USDT |
0.4665 USDT |
0.5897 USDT |
0.5064 USDT |
| 2020-08-24 |
0.5286 USDT |
12,062,724.4100 THETA |
0.5896 USDT |
0.4578 USDT |
0.5897 USDT |
0.5888 USDT |
| 2020-08-23 |
0.4523 USDT |
8,054,711.5400 THETA |
0.4683 USDT |
0.4295 USDT |
0.5893 USDT |
0.4676 USDT |
| 2020-08-22 |
0.4471 USDT |
10,770,315.0900 THETA |
0.4369 USDT |
0.4003 USDT |
0.4845 USDT |
0.4391 USDT |
| 2020-08-21 |
0.4449 USDT |
15,782,072.4600 THETA |
0.4551 USDT |
0.4003 USDT |
0.4795 USDT |
0.4566 USDT |
| 2020-08-20 |
0.4274 USDT |
5,433,876.8000 THETA |
0.4331 USDT |
0.3915 USDT |
0.4795 USDT |
0.4304 USDT |
| 2020-08-19 |
0.4228 USDT |
12,454,657.2500 THETA |
0.4243 USDT |
0.3915 USDT |
0.4641 USDT |
0.4256 USDT |
| 2020-08-18 |
0.4027 USDT |
8,016,702.3600 THETA |
0.4200 USDT |
0.3828 USDT |
0.4641 USDT |
0.4206 USDT |
| 2020-08-17 |
0.3849 USDT |
8,047,780.0200 THETA |
0.3848 USDT |
0.3808 USDT |
0.4355 USDT |
0.3856 USDT |
| 2020-08-16 |
0.3909 USDT |
5,144,757.7000 THETA |
0.3841 USDT |
0.3682 USDT |
0.4095 USDT |
0.3839 USDT |
| 2020-08-15 |
0.3979 USDT |
6,539,435.9000 THETA |
0.3979 USDT |
0.3682 USDT |
0.4086 USDT |
0.3978 USDT |
| 2020-08-14 |
0.4050 USDT |
9,339,628.0400 THETA |
0.3980 USDT |
0.3802 USDT |
0.4225 USDT |
0.3963 USDT |
| 2020-08-13 |
0.3919 USDT |
25,472,175.9400 THETA |
0.4137 USDT |
0.3603 USDT |
0.4225 USDT |
0.4134 USDT |
| 2020-08-12 |
0.3581 USDT |
26,649,820.7500 THETA |
0.3704 USDT |
0.3225 USDT |
0.4176 USDT |
0.3701 USDT |
| 2020-08-11 |
0.3660 USDT |
30,553,969.8900 THETA |
0.3460 USDT |
0.3225 USDT |
0.3946 USDT |
0.3457 USDT |
| 2020-08-10 |
0.3491 USDT |
28,096,315.7500 THETA |
0.3862 USDT |
0.3118 USDT |
0.3946 USDT |
0.3859 USDT |
| 2020-08-09 |
0.3140 USDT |
22,129,268.9900 THETA |
0.3123 USDT |
0.3090 USDT |
0.3887 USDT |
0.3130 USDT |
| 2020-08-08 |
0.3119 USDT |
16,720,621.6600 THETA |
0.3149 USDT |
0.2908 USDT |
0.3347 USDT |
0.3144 USDT |
| 2020-08-07 |
0.3126 USDT |
18,636,641.4900 THETA |
0.3094 USDT |
0.2908 USDT |
0.3249 USDT |
0.3095 USDT |
| 2020-08-06 |
0.3140 USDT |
24,993,029.3400 THETA |
0.3157 USDT |
0.3043 USDT |
0.3249 USDT |
0.3157 USDT |
| 2020-08-05 |
0.3139 USDT |
29,476,416.1000 THETA |
0.3123 USDT |
0.3043 USDT |
0.3397 USDT |
0.3125 USDT |
| 2020-08-04 |
0.3026 USDT |
24,430,316.4700 THETA |
0.3153 USDT |
0.2832 USDT |
0.3397 USDT |
0.3152 USDT |
| 2020-08-03 |
0.2826 USDT |
22,037,699.0000 THETA |
0.2900 USDT |
0.2755 USDT |
0.3193 USDT |
0.2886 USDT |
| 2020-08-02 |
0.2902 USDT |
34,873,449.4100 THETA |
0.2765 USDT |
0.2400 USDT |
0.3299 USDT |
0.2761 USDT |
| 2020-08-01 |
0.2832 USDT |
30,818,397.4500 THETA |
0.3042 USDT |
0.2400 USDT |
0.3299 USDT |
0.3036 USDT |
| 2020-07-31 |
0.2583 USDT |
17,102,185.7700 THETA |
0.2627 USDT |
0.2498 USDT |
0.3124 USDT |
0.2625 USDT |
| 2020-07-30 |
0.2547 USDT |
12,736,047.1500 THETA |
0.2533 USDT |
0.2460 USDT |
0.2719 USDT |
0.2533 USDT |
| 2020-07-29 |
0.2518 USDT |
16,291,755.9000 THETA |
0.2561 USDT |
0.2445 USDT |
0.2597 USDT |
0.2566 USDT |
| 2020-07-28 |
0.2394 USDT |
20,034,151.2900 THETA |
0.2469 USDT |
0.2301 USDT |
0.2597 USDT |
0.2465 USDT |
| 2020-07-27 |
0.2405 USDT |
22,068,493.1200 THETA |
0.2323 USDT |
0.2248 USDT |
0.2519 USDT |
0.2325 USDT |