Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0017 USDT |
10,164,430.5336 TCT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-10 |
0.0016 USDT |
19,339,047.5622 TCT |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-09 |
0.0018 USDT |
32,078,815.9222 TCT |
0.0022 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0024 USDT |
23,031,489.8684 TCT |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-11-07 |
0.0027 USDT |
11,322,059.8138 TCT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-06 |
0.0028 USDT |
12,006,018.8564 TCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-05 |
0.0028 USDT |
9,074,082.3425 TCT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-04 |
0.0028 USDT |
13,348,812.2428 TCT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-03 |
0.0028 USDT |
23,884,659.2154 TCT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-02 |
0.0028 USDT |
25,608,840.8914 TCT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-01 |
0.0028 USDT |
19,513,411.5582 TCT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-31 |
0.0028 USDT |
21,255,287.7038 TCT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-30 |
0.0028 USDT |
16,965,550.8311 TCT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-29 |
0.0027 USDT |
45,231,340.7630 TCT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-28 |
0.0027 USDT |
42,967,644.0276 TCT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-27 |
0.0027 USDT |
35,505,320.6696 TCT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-26 |
0.0028 USDT |
30,775,873.1609 TCT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-25 |
0.0028 USDT |
61,594,937.0288 TCT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-24 |
0.0031 USDT |
134,000,357.9487 TCT |
0.0034 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-10-23 |
0.0035 USDT |
167,469,345.8311 TCT |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0036 USDT |
258,906,211.0258 TCT |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-10-21 |
0.0034 USDT |
49,135,852.3879 TCT |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-20 |
0.0036 USDT |
92,781,595.0119 TCT |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-19 |
0.0038 USDT |
258,911,627.7625 TCT |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-10-18 |
0.0040 USDT |
391,376,644.7719 TCT |
0.0034 USDT |
0.0034 USDT |
0.0054 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0038 USDT |
170,795,179.5591 TCT |
0.0034 USDT |
0.0032 USDT |
0.0046 USDT |
0.0034 USDT |
| 2022-10-16 |
0.0036 USDT |
36,129,531.4161 TCT |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-10-15 |
0.0038 USDT |
46,994,214.1260 TCT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-14 |
0.0042 USDT |
165,462,047.4074 TCT |
0.0043 USDT |
0.0039 USDT |
0.0050 USDT |
0.0039 USDT |
| 2022-10-13 |
0.0047 USDT |
385,624,108.5678 TCT |
0.0063 USDT |
0.0041 USDT |
0.0063 USDT |
0.0043 USDT |
| 2022-10-12 |
0.0063 USDT |
10,746,328.2754 TCT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-11 |
0.0063 USDT |
11,048,076.6194 TCT |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-10 |
0.0065 USDT |
18,851,936.6889 TCT |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-09 |
0.0067 USDT |
12,155,146.6913 TCT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-08 |
0.0067 USDT |
13,355,056.6879 TCT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-07 |
0.0067 USDT |
18,893,692.2170 TCT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-06 |
0.0068 USDT |
33,625,150.4963 TCT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-05 |
0.0070 USDT |
27,469,227.7136 TCT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-10-04 |
0.0071 USDT |
24,526,288.7189 TCT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-03 |
0.0070 USDT |
21,101,771.7410 TCT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-02 |
0.0070 USDT |
28,867,802.3046 TCT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-10-01 |
0.0072 USDT |
78,308,663.7537 TCT |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-09-30 |
0.0070 USDT |
85,499,094.5814 TCT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-09-29 |
0.0068 USDT |
39,475,491.5583 TCT |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-09-28 |
0.0067 USDT |
37,748,744.0964 TCT |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-27 |
0.0071 USDT |
59,069,498.2881 TCT |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-09-26 |
0.0070 USDT |
38,155,624.4472 TCT |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-25 |
0.0072 USDT |
15,703,615.8127 TCT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-09-24 |
0.0074 USDT |
24,706,101.3577 TCT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-09-23 |
0.0073 USDT |
37,999,996.3606 TCT |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |