Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
0.0463 USDT |
2,238,170.6200 TCT |
0.0469 USDT |
0.0455 USDT |
0.0505 USDT |
0.0456 USDT |
| 2018-06-24 |
0.0440 USDT |
4,163,560.9200 TCT |
0.0410 USDT |
0.0400 USDT |
0.0570 USDT |
0.0469 USDT |
| 2018-06-23 |
0.0442 USDT |
2,936,353.0000 TCT |
0.0473 USDT |
0.0410 USDT |
0.0486 USDT |
0.0410 USDT |
| 2018-06-22 |
0.0491 USDT |
2,493,086.8500 TCT |
0.0509 USDT |
0.0466 USDT |
0.0518 USDT |
0.0473 USDT |
| 2018-06-21 |
0.0540 USDT |
4,855,420.7600 TCT |
0.0570 USDT |
0.0479 USDT |
0.0570 USDT |
0.0509 USDT |
| 2018-06-20 |
0.0585 USDT |
2,154,943.1000 TCT |
0.0599 USDT |
0.0562 USDT |
0.0599 USDT |
0.0570 USDT |
| 2018-06-19 |
0.0604 USDT |
1,770,122.7700 TCT |
0.0608 USDT |
0.0576 USDT |
0.0614 USDT |
0.0599 USDT |
| 2018-06-18 |
0.0614 USDT |
6,567,380.7800 TCT |
0.0619 USDT |
0.0571 USDT |
0.0650 USDT |
0.0608 USDT |
| 2018-06-17 |
0.0636 USDT |
6,803,061.5400 TCT |
0.0652 USDT |
0.0590 USDT |
0.0675 USDT |
0.0619 USDT |
| 2018-06-16 |
0.0630 USDT |
9,658,361.4500 TCT |
0.0607 USDT |
0.0600 USDT |
0.0719 USDT |
0.0652 USDT |
| 2018-06-15 |
0.0581 USDT |
11,356,470.0600 TCT |
0.0555 USDT |
0.0501 USDT |
0.0627 USDT |
0.0607 USDT |
| 2018-06-14 |
0.0524 USDT |
5,912,907.3200 TCT |
0.0493 USDT |
0.0490 USDT |
0.0580 USDT |
0.0555 USDT |
| 2018-06-13 |
0.0501 USDT |
4,617,119.0900 TCT |
0.0508 USDT |
0.0463 USDT |
0.0522 USDT |
0.0493 USDT |
| 2018-06-12 |
0.0520 USDT |
5,721,959.9600 TCT |
0.0531 USDT |
0.0498 USDT |
0.0543 USDT |
0.0508 USDT |
| 2018-06-11 |
0.0522 USDT |
3,463,520.5400 TCT |
0.0512 USDT |
0.0510 USDT |
0.0565 USDT |
0.0531 USDT |
| 2018-06-10 |
0.0550 USDT |
9,866,246.0600 TCT |
0.0587 USDT |
0.0420 USDT |
0.0587 USDT |
0.0512 USDT |
| 2018-06-09 |
0.0596 USDT |
3,835,986.6600 TCT |
0.0604 USDT |
0.0530 USDT |
0.0612 USDT |
0.0587 USDT |
| 2018-06-08 |
0.0607 USDT |
2,652,051.5000 TCT |
0.0610 USDT |
0.0570 USDT |
0.0625 USDT |
0.0604 USDT |
| 2018-06-07 |
0.0617 USDT |
4,180,244.0200 TCT |
0.0624 USDT |
0.0600 USDT |
0.0640 USDT |
0.0610 USDT |
| 2018-06-06 |
0.0623 USDT |
1,061,520.4100 TCT |
0.0621 USDT |
0.0608 USDT |
0.0646 USDT |
0.0624 USDT |
| 2018-06-05 |
0.0620 USDT |
2,647,148.0800 TCT |
0.0619 USDT |
0.0606 USDT |
0.0658 USDT |
0.0621 USDT |
| 2018-06-04 |
0.0616 USDT |
4,690,468.2800 TCT |
0.0612 USDT |
0.0601 USDT |
0.0700 USDT |
0.0619 USDT |
| 2018-06-03 |
0.0636 USDT |
4,701,621.7000 TCT |
0.0657 USDT |
0.0612 USDT |
0.0680 USDT |
0.0615 USDT |
| 2018-06-02 |
0.0635 USDT |
2,710,924.1900 TCT |
0.0612 USDT |
0.0597 USDT |
0.0660 USDT |
0.0657 USDT |
| 2018-06-01 |
0.0603 USDT |
2,703,357.6800 TCT |
0.0594 USDT |
0.0578 USDT |
0.0627 USDT |
0.0612 USDT |
| 2018-05-31 |
0.0600 USDT |
3,522,302.9200 TCT |
0.0605 USDT |
0.0578 USDT |
0.0629 USDT |
0.0594 USDT |
| 2018-05-30 |
0.0601 USDT |
3,701,120.4100 TCT |
0.0597 USDT |
0.0581 USDT |
0.0630 USDT |
0.0605 USDT |
| 2018-05-29 |
0.0594 USDT |
3,856,102.7900 TCT |
0.0591 USDT |
0.0570 USDT |
0.0640 USDT |
0.0596 USDT |
| 2018-05-28 |
0.0586 USDT |
3,960,513.3600 TCT |
0.0581 USDT |
0.0539 USDT |
0.0609 USDT |
0.0591 USDT |
| 2018-05-27 |
0.0596 USDT |
6,301,671.3100 TCT |
0.0610 USDT |
0.0568 USDT |
0.0625 USDT |
0.0581 USDT |
| 2018-05-26 |
0.0616 USDT |
2,632,087.1300 TCT |
0.0621 USDT |
0.0609 USDT |
0.0632 USDT |
0.0610 USDT |
| 2018-05-25 |
0.0626 USDT |
2,273,532.6800 TCT |
0.0630 USDT |
0.0604 USDT |
0.0662 USDT |
0.0621 USDT |
| 2018-05-24 |
0.0640 USDT |
4,059,279.4500 TCT |
0.0650 USDT |
0.0620 USDT |
0.0674 USDT |
0.0630 USDT |
| 2018-05-23 |
0.0631 USDT |
5,438,631.3400 TCT |
0.0611 USDT |
0.0601 USDT |
0.0678 USDT |
0.0650 USDT |
| 2018-05-22 |
0.0645 USDT |
6,864,643.8200 TCT |
0.0679 USDT |
0.0611 USDT |
0.0717 USDT |
0.0611 USDT |
| 2018-05-21 |
0.0686 USDT |
3,797,066.5300 TCT |
0.0693 USDT |
0.0654 USDT |
0.0719 USDT |
0.0679 USDT |
| 2018-05-20 |
0.0694 USDT |
10,064,679.9300 TCT |
0.0694 USDT |
0.0688 USDT |
0.0762 USDT |
0.0693 USDT |
| 2018-05-19 |
0.0688 USDT |
3,023,093.7800 TCT |
0.0682 USDT |
0.0652 USDT |
0.0728 USDT |
0.0694 USDT |
| 2018-05-18 |
0.0660 USDT |
4,946,365.6600 TCT |
0.0638 USDT |
0.0610 USDT |
0.0700 USDT |
0.0682 USDT |
| 2018-05-17 |
0.0664 USDT |
4,871,837.9100 TCT |
0.0690 USDT |
0.0620 USDT |
0.0700 USDT |
0.0638 USDT |
| 2018-05-16 |
0.0676 USDT |
4,772,694.3100 TCT |
0.0663 USDT |
0.0640 USDT |
0.0698 USDT |
0.0689 USDT |
| 2018-05-15 |
0.0684 USDT |
8,407,154.4600 TCT |
0.0705 USDT |
0.0635 USDT |
0.0768 USDT |
0.0663 USDT |
| 2018-05-14 |
0.0725 USDT |
7,068,278.3400 TCT |
0.0745 USDT |
0.0691 USDT |
0.0800 USDT |
0.0705 USDT |
| 2018-05-13 |
0.0748 USDT |
10,023,793.7100 TCT |
0.0750 USDT |
0.0670 USDT |
0.0762 USDT |
0.0745 USDT |
| 2018-05-12 |
0.0668 USDT |
6,182,310.6200 TCT |
0.0586 USDT |
0.0570 USDT |
0.0750 USDT |
0.0750 USDT |
| 2018-05-11 |
0.0618 USDT |
8,729,206.6900 TCT |
0.0649 USDT |
0.0563 USDT |
0.0700 USDT |
0.0586 USDT |
| 2018-05-10 |
0.0719 USDT |
13,814,807.0100 TCT |
0.0788 USDT |
0.0594 USDT |
0.0801 USDT |
0.0649 USDT |
| 2018-05-09 |
0.0786 USDT |
11,173,025.6800 TCT |
0.0783 USDT |
0.0735 USDT |
0.0858 USDT |
0.0788 USDT |
| 2018-05-08 |
0.0794 USDT |
8,478,206.0900 TCT |
0.0804 USDT |
0.0752 USDT |
0.0826 USDT |
0.0783 USDT |
| 2018-05-07 |
0.0814 USDT |
6,783,107.8100 TCT |
0.0823 USDT |
0.0778 USDT |
0.0843 USDT |
0.0804 USDT |