Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0016 USDT |
13,387,235.7603 TCT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-08 |
0.0016 USDT |
6,367,347.0886 TCT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0017 USDT |
12,864,043.5651 TCT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0017 USDT |
6,122,314.9726 TCT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-05 |
0.0018 USDT |
17,649,737.1010 TCT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-04 |
0.0016 USDT |
8,270,144.1674 TCT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-03 |
0.0016 USDT |
22,757,982.0214 TCT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-02 |
0.0019 USDT |
10,646,681.6337 TCT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-01 |
0.0019 USDT |
7,693,658.4591 TCT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0020 USDT |
16,204,593.9125 TCT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-27 |
0.0021 USDT |
38,863,529.6729 TCT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-02-26 |
0.0020 USDT |
11,837,531.6795 TCT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-07 |
0.0020 USDT |
207,713,866.8741 TCT |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0018 USDT |
| 2023-02-06 |
0.0017 USDT |
26,106,093.8768 TCT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-05 |
0.0017 USDT |
27,293,199.7609 TCT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0017 USDT |
29,328,621.4964 TCT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-03 |
0.0017 USDT |
37,053,113.6864 TCT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-02 |
0.0015 USDT |
33,416,537.6325 TCT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-01 |
0.0014 USDT |
8,165,543.3179 TCT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0015 USDT |
15,007,158.8335 TCT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-30 |
0.0015 USDT |
21,554,350.3870 TCT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0015 USDT |
37,440,903.2606 TCT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-28 |
0.0014 USDT |
9,327,163.9256 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-27 |
0.0013 USDT |
3,060,940.2748 TCT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-26 |
0.0013 USDT |
5,347,337.9919 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-25 |
0.0013 USDT |
2,442,336.5041 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-24 |
0.0014 USDT |
4,974,001.6971 TCT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-23 |
0.0013 USDT |
7,952,319.1146 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-22 |
0.0014 USDT |
3,669,887.3200 TCT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-21 |
0.0014 USDT |
7,450,092.2591 TCT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-20 |
0.0014 USDT |
15,856,739.8074 TCT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-19 |
0.0013 USDT |
8,408,128.5012 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-18 |
0.0014 USDT |
7,946,469.5186 TCT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-17 |
0.0014 USDT |
11,627,740.9638 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-16 |
0.0014 USDT |
14,064,046.0145 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-15 |
0.0013 USDT |
20,946,710.3727 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-14 |
0.0013 USDT |
28,083,446.9085 TCT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0012 USDT |
11,305,113.4231 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0013 USDT |
13,508,789.9009 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-11 |
0.0013 USDT |
28,226,597.4563 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-10 |
0.0012 USDT |
37,619,685.4690 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-09 |
0.0013 USDT |
43,503,001.8400 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-08 |
0.0015 USDT |
248,347,958.0971 TCT |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2023-01-07 |
0.0013 USDT |
18,415,407.6722 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-06 |
0.0013 USDT |
11,266,303.4145 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-05 |
0.0012 USDT |
7,168,038.5320 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-04 |
0.0012 USDT |
1,530,415.0473 TCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-03 |
0.0012 USDT |
1,804,261.5047 TCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0012 USDT |
1,988,009.8326 TCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0012 USDT |
3,026,503.5508 TCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |