Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0011 USDT |
14,965,742.3845 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-27 |
0.0011 USDT |
6,075,761.9362 TCT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0011 USDT |
27,839,409.1390 TCT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-25 |
0.0010 USDT |
7,045,577.3162 TCT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-24 |
0.0010 USDT |
9,085,529.7416 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-23 |
0.0011 USDT |
16,063,031.7631 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
65,417,932.4422 TCT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0010 USDT |
16,303,847.2191 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-20 |
0.0011 USDT |
18,046,631.5669 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0010 USDT |
25,988,285.7740 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-18 |
0.0011 USDT |
12,731,727.3660 TCT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-17 |
0.0011 USDT |
15,326,724.0192 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-16 |
0.0011 USDT |
38,156,176.5687 TCT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-15 |
0.0012 USDT |
68,824,813.2507 TCT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0011 USDT |
21,925,504.8836 TCT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-13 |
0.0010 USDT |
25,254,757.5583 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-12 |
0.0011 USDT |
17,844,243.9749 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0012 USDT |
16,829,266.4005 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-10 |
0.0012 USDT |
23,656,008.1848 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-09 |
0.0012 USDT |
7,306,913.2926 TCT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0011 USDT |
24,159,952.5899 TCT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-07 |
0.0011 USDT |
35,304,252.1264 TCT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0012 USDT |
38,043,397.8077 TCT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-05 |
0.0013 USDT |
8,928,752.3473 TCT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0013 USDT |
7,027,408.7570 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0014 USDT |
9,073,779.6199 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-02 |
0.0013 USDT |
3,648,442.2243 TCT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0013 USDT |
5,656,381.7564 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0013 USDT |
7,281,533.3974 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-30 |
0.0013 USDT |
25,013,361.0062 TCT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0014 USDT |
7,739,267.3128 TCT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-28 |
0.0014 USDT |
3,688,698.0541 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0014 USDT |
5,767,554.2443 TCT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0014 USDT |
8,057,987.5681 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0014 USDT |
2,255,217.7758 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0014 USDT |
17,240,520.5242 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0014 USDT |
12,877,075.4453 TCT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-22 |
0.0014 USDT |
40,544,281.0112 TCT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0016 USDT |
15,455,017.2798 TCT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0016 USDT |
22,575,008.5161 TCT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0016 USDT |
27,230,360.4368 TCT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0018 USDT |
14,335,344.2339 TCT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0016 USDT |
7,764,725.1269 TCT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-16 |
0.0016 USDT |
2,150,555.0868 TCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0016 USDT |
13,766,195.4632 TCT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-14 |
0.0016 USDT |
17,142,621.1507 TCT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-13 |
0.0015 USDT |
13,630,250.6952 TCT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0015 USDT |
9,733,621.3483 TCT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-11 |
0.0014 USDT |
9,196,867.0946 TCT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0015 USDT |
23,657,082.5348 TCT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |