Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0012 USDT |
1,613,112.4226 TCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0012 USDT |
8,476,825.9048 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0012 USDT |
2,376,117.7067 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-28 |
0.0012 USDT |
4,012,778.0492 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-27 |
0.0013 USDT |
6,032,841.4349 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-26 |
0.0012 USDT |
12,181,224.9239 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-25 |
0.0012 USDT |
22,204,183.3041 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-24 |
0.0013 USDT |
6,768,323.7537 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-23 |
0.0013 USDT |
7,303,757.0879 TCT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0013 USDT |
2,683,991.1166 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-21 |
0.0013 USDT |
14,894,969.1165 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-20 |
0.0013 USDT |
6,543,709.6799 TCT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-19 |
0.0013 USDT |
12,513,391.7547 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-18 |
0.0013 USDT |
522,635.8803 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-17 |
0.0013 USDT |
7,049,764.1421 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-16 |
0.0013 USDT |
6,891,396.8860 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-15 |
0.0013 USDT |
15,491,095.9088 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0013 USDT |
19,969,238.0533 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-13 |
0.0013 USDT |
9,668,902.4373 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-12 |
0.0013 USDT |
7,639,943.9441 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0013 USDT |
10,385,728.3925 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0013 USDT |
19,548,388.8234 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0013 USDT |
6,333,341.0571 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-08 |
0.0013 USDT |
24,461,979.3050 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0014 USDT |
19,732,217.9861 TCT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0014 USDT |
11,359,077.6559 TCT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
33,180,797.8289 TCT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0013 USDT |
19,414,945.7497 TCT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-03 |
0.0013 USDT |
14,112,891.9744 TCT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-02 |
0.0013 USDT |
25,975,750.9845 TCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0014 USDT |
41,558,459.9269 TCT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0015 USDT |
74,280,655.5648 TCT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0018 USDT |
201,610,151.6219 TCT |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0018 USDT |
377,792,990.9170 TCT |
0.0013 USDT |
0.0012 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-27 |
0.0013 USDT |
19,495,746.8546 TCT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0012 USDT |
13,917,859.1836 TCT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0012 USDT |
16,216,997.6507 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0013 USDT |
15,397,107.4489 TCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0014 USDT |
10,137,561.0711 TCT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-22 |
0.0013 USDT |
17,204,210.5666 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
20,149,508.9816 TCT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0015 USDT |
17,332,526.3317 TCT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0015 USDT |
11,320,997.6434 TCT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-18 |
0.0015 USDT |
21,945,431.1587 TCT |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
15,146,134.3200 TCT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0015 USDT |
11,747,520.3058 TCT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-15 |
0.0015 USDT |
8,206,772.8214 TCT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0015 USDT |
8,104,382.7392 TCT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-13 |
0.0016 USDT |
6,637,148.2959 TCT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0017 USDT |
4,237,797.0127 TCT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |