Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
0.0801 USDT |
15,169,526.7500 TCT |
0.0800 USDT |
0.0760 USDT |
0.0950 USDT |
0.0801 USDT |
| 2018-05-05 |
0.0823 USDT |
20,998,068.0200 TCT |
0.0846 USDT |
0.0721 USDT |
0.1000 USDT |
0.0800 USDT |
| 2018-05-04 |
0.0768 USDT |
15,329,254.6600 TCT |
0.0680 USDT |
0.0662 USDT |
0.0910 USDT |
0.0856 USDT |
| 2018-05-03 |
0.0687 USDT |
6,214,989.5400 TCT |
0.0693 USDT |
0.0680 USDT |
0.0730 USDT |
0.0680 USDT |
| 2018-05-02 |
0.0683 USDT |
7,713,143.4300 TCT |
0.0673 USDT |
0.0647 USDT |
0.0730 USDT |
0.0693 USDT |
| 2018-05-01 |
0.0687 USDT |
21,523,447.2800 TCT |
0.0700 USDT |
0.0610 USDT |
0.0720 USDT |
0.0673 USDT |