Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0110 USDT |
40,745,817.9300 |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-03-26 |
0.0114 USDT |
37,333,822.8800 |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-03-25 |
0.0113 USDT |
38,262,776.1800 |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-03-24 |
0.0115 USDT |
41,205,793.2400 |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-03-23 |
0.0118 USDT |
37,482,648.4200 |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-03-22 |
0.0119 USDT |
36,996,903.0500 |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-03-21 |
0.0121 USDT |
37,006,872.7700 |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-03-20 |
0.0123 USDT |
37,925,191.5300 |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-03-19 |
0.0127 USDT |
35,208,023.5000 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-03-18 |
0.0133 USDT |
33,869,613.7400 |
0.0134 USDT |
0.0128 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-03-17 |
0.0129 USDT |
35,745,611.4300 |
0.0133 USDT |
0.0123 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-03-16 |
0.0132 USDT |
32,377,046.1300 |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-03-15 |
0.0134 USDT |
37,790,139.6400 |
0.0139 USDT |
0.0124 USDT |
0.0142 USDT |
0.0129 USDT |
| 2023-03-14 |
0.0139 USDT |
36,883,509.4000 |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-03-13 |
0.0137 USDT |
39,324,481.0000 |
0.0134 USDT |
0.0131 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-03-12 |
0.0131 USDT |
35,469,824.5700 |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-03-11 |
0.0130 USDT |
41,584,505.5800 |
0.0131 USDT |
0.0123 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-03-10 |
0.0123 USDT |
48,320,812.3800 |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-09 |
0.0134 USDT |
41,500,709.0900 |
0.0140 USDT |
0.0120 USDT |
0.0142 USDT |
0.0122 USDT |
| 2023-03-08 |
0.0138 USDT |
37,848,997.7700 |
0.0140 USDT |
0.0132 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-03-07 |
0.0138 USDT |
38,933,505.0800 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-03-06 |
0.0145 USDT |
33,268,554.2400 |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-03-05 |
0.0150 USDT |
34,484,804.2000 |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-03-04 |
0.0152 USDT |
40,352,758.8400 |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-03-03 |
0.0153 USDT |
55,748,665.3200 |
0.0162 USDT |
0.0147 USDT |
0.0163 USDT |
0.0153 USDT |
| 2023-03-02 |
0.0164 USDT |
48,102,932.9300 |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-03-01 |
0.0165 USDT |
50,041,507.5600 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-02-28 |
0.0168 USDT |
46,608,541.6200 |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-02-27 |
0.0169 USDT |
40,457,806.7400 |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-02-26 |
0.0169 USDT |
31,886,467.9300 |
0.0162 USDT |
0.0161 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-02-25 |
0.0165 USDT |
37,006,286.6500 |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-02-24 |
0.0172 USDT |
20,805,250.9000 |
0.0174 USDT |
0.0165 USDT |
0.0178 USDT |
0.0167 USDT |
| 2023-02-23 |
0.0170 USDT |
52,244,836.9200 |
0.0165 USDT |
0.0161 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-02-22 |
0.0162 USDT |
58,038,717.3100 |
0.0167 USDT |
0.0158 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-02-21 |
0.0170 USDT |
55,428,068.5700 |
0.0170 USDT |
0.0165 USDT |
0.0178 USDT |
0.0167 USDT |
| 2023-02-20 |
0.0169 USDT |
55,565,042.6500 |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-02-19 |
0.0176 USDT |
57,840,108.6700 |
0.0178 USDT |
0.0167 USDT |
0.0182 USDT |
0.0169 USDT |
| 2023-02-18 |
0.0179 USDT |
72,918,649.0600 |
0.0172 USDT |
0.0169 USDT |
0.0191 USDT |
0.0178 USDT |
| 2023-02-17 |
0.0171 USDT |
70,046,163.0100 |
0.0178 USDT |
0.0161 USDT |
0.0181 USDT |
0.0172 USDT |
| 2023-02-16 |
0.0187 USDT |
60,938,670.5400 |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0178 USDT |
| 2023-02-15 |
0.0193 USDT |
58,193,441.7200 |
0.0184 USDT |
0.0184 USDT |
0.0204 USDT |
0.0196 USDT |
| 2023-02-14 |
0.0184 USDT |
51,029,558.0600 |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-02-13 |
0.0184 USDT |
36,326,696.4100 |
0.0187 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-02-12 |
0.0188 USDT |
44,853,962.0100 |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0187 USDT |
| 2023-02-11 |
0.0191 USDT |
17,200,098.2800 |
0.0188 USDT |
0.0185 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-02-10 |
0.0195 USDT |
28,786,360.7900 |
0.0203 USDT |
0.0184 USDT |
0.0208 USDT |
0.0188 USDT |
| 2023-02-09 |
0.0203 USDT |
47,078,785.3400 |
0.0220 USDT |
0.0183 USDT |
0.0224 USDT |
0.0202 USDT |
| 2023-02-08 |
0.0222 USDT |
52,456,642.8300 |
0.0223 USDT |
0.0220 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-02-07 |
0.0222 USDT |
56,813,582.3800 |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-02-06 |
0.0221 USDT |
40,208,535.1300 |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |