Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0219 USDT |
50,838,464.0900 |
0.0202 USDT |
0.0201 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-02-04 |
0.0202 USDT |
55,744,636.9500 |
0.0207 USDT |
0.0194 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-02-03 |
0.0209 USDT |
53,722,114.1100 |
0.0218 USDT |
0.0201 USDT |
0.0221 USDT |
0.0207 USDT |
| 2023-02-02 |
0.0201 USDT |
78,098,956.2000 |
0.0194 USDT |
0.0192 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-02-01 |
0.0184 USDT |
64,136,158.9800 |
0.0183 USDT |
0.0174 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-01-31 |
0.0169 USDT |
50,035,811.4200 |
0.0161 USDT |
0.0153 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-01-30 |
0.0156 USDT |
46,742,360.0600 |
0.0154 USDT |
0.0146 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-01-29 |
0.0150 USDT |
39,734,702.8100 |
0.0150 USDT |
0.0142 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-01-28 |
0.0155 USDT |
25,641,699.1700 |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-01-27 |
0.0162 USDT |
23,807,546.1400 |
0.0167 USDT |
0.0151 USDT |
0.0171 USDT |
0.0158 USDT |
| 2023-01-26 |
0.0171 USDT |
45,116,020.1600 |
0.0192 USDT |
0.0159 USDT |
0.0198 USDT |
0.0167 USDT |
| 2023-01-25 |
0.0185 USDT |
46,170,342.1200 |
0.0178 USDT |
0.0167 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-01-24 |
0.0175 USDT |
65,221,000.4500 |
0.0158 USDT |
0.0155 USDT |
0.0198 USDT |
0.0178 USDT |
| 2023-01-23 |
0.0150 USDT |
21,746,465.3300 |
0.0144 USDT |
0.0143 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-01-22 |
0.0147 USDT |
17,588,331.3200 |
0.0150 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-01-21 |
0.0147 USDT |
26,265,468.1600 |
0.0145 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-01-20 |
0.0141 USDT |
14,648,921.3900 |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-01-19 |
0.0141 USDT |
12,511,278.1600 |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-01-18 |
0.0143 USDT |
24,604,984.4300 |
0.0142 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-01-17 |
0.0142 USDT |
27,837,620.4200 |
0.0141 USDT |
0.0137 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-01-16 |
0.0140 USDT |
20,796,469.3400 |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-01-15 |
0.0144 USDT |
16,250,555.2000 |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-01-14 |
0.0151 USDT |
37,966,369.9900 |
0.0160 USDT |
0.0139 USDT |
0.0168 USDT |
0.0148 USDT |
| 2023-01-13 |
0.0152 USDT |
63,979,369.1000 |
0.0137 USDT |
0.0136 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-01-12 |
0.0134 USDT |
27,487,312.5100 |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-01-11 |
0.0133 USDT |
24,213,747.4900 |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-01-10 |
0.0136 USDT |
26,373,420.0400 |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-01-09 |
0.0138 USDT |
29,850,230.3400 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-01-08 |
0.0140 USDT |
25,010,078.8900 |
0.0142 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-01-07 |
0.0142 USDT |
37,637,736.5200 |
0.0139 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-01-06 |
0.0139 USDT |
12,451,619.7900 |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-01-05 |
0.0140 USDT |
9,623,511.9200 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-04 |
0.0141 USDT |
10,391,586.9900 |
0.0142 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-01-03 |
0.0143 USDT |
18,074,205.5800 |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-01-02 |
0.0149 USDT |
12,363,059.8000 |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-01-01 |
0.0152 USDT |
10,830,830.0300 |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-12-31 |
0.0152 USDT |
11,148,677.2200 |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-12-30 |
0.0151 USDT |
11,363,865.5700 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-12-29 |
0.0150 USDT |
10,903,442.5000 |
0.0148 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-12-28 |
0.0153 USDT |
15,827,452.3200 |
0.0153 USDT |
0.0147 USDT |
0.0160 USDT |
0.0148 USDT |
| 2022-12-27 |
0.0153 USDT |
10,178,192.0500 |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-12-26 |
0.0154 USDT |
10,306,563.6200 |
0.0153 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-12-25 |
0.0153 USDT |
10,799,827.3600 |
0.0156 USDT |
0.0147 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-12-24 |
0.0157 USDT |
9,687,411.2100 |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-23 |
0.0159 USDT |
11,025,633.7900 |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-12-22 |
0.0157 USDT |
19,952,571.3300 |
0.0156 USDT |
0.0145 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-12-21 |
0.0158 USDT |
41,426,147.5700 |
0.0146 USDT |
0.0141 USDT |
0.0186 USDT |
0.0156 USDT |
| 2022-12-20 |
0.0142 USDT |
13,476,069.0500 |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-12-19 |
0.0141 USDT |
13,387,381.8700 |
0.0140 USDT |
0.0135 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-12-18 |
0.0140 USDT |
3,650,440.6700 |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |