Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0233 USDT |
52,191,341.5300 |
0.0228 USDT |
0.0225 USDT |
0.0249 USDT |
0.0227 USDT |
| 2022-10-27 |
0.0234 USDT |
52,188,216.6700 |
0.0240 USDT |
0.0221 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-10-26 |
0.0241 USDT |
37,360,196.0800 |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-10-25 |
0.0240 USDT |
43,105,993.0600 |
0.0237 USDT |
0.0232 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-10-24 |
0.0240 USDT |
39,236,094.1200 |
0.0245 USDT |
0.0233 USDT |
0.0256 USDT |
0.0237 USDT |
| 2022-10-23 |
0.0237 USDT |
69,362,898.0600 |
0.0234 USDT |
0.0222 USDT |
0.0254 USDT |
0.0245 USDT |
| 2022-10-22 |
0.0244 USDT |
43,182,618.9800 |
0.0257 USDT |
0.0231 USDT |
0.0258 USDT |
0.0233 USDT |
| 2022-10-21 |
0.0264 USDT |
58,040,602.7400 |
0.0267 USDT |
0.0254 USDT |
0.0278 USDT |
0.0257 USDT |
| 2022-10-20 |
0.0288 USDT |
94,713,473.3600 |
0.0290 USDT |
0.0260 USDT |
0.0313 USDT |
0.0267 USDT |
| 2022-10-19 |
0.0259 USDT |
160,616,412.8000 |
0.0282 USDT |
0.0227 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-10-18 |
0.0303 USDT |
94,956,826.8600 |
0.0333 USDT |
0.0276 USDT |
0.0333 USDT |
0.0283 USDT |
| 2022-10-17 |
0.0324 USDT |
85,693,373.8900 |
0.0342 USDT |
0.0292 USDT |
0.0348 USDT |
0.0333 USDT |
| 2022-10-16 |
0.0340 USDT |
67,707,446.2400 |
0.0341 USDT |
0.0323 USDT |
0.0361 USDT |
0.0342 USDT |
| 2022-10-15 |
0.0359 USDT |
86,941,066.3700 |
0.0373 USDT |
0.0337 USDT |
0.0386 USDT |
0.0341 USDT |
| 2022-10-14 |
0.0396 USDT |
94,481,664.9700 |
0.0398 USDT |
0.0365 USDT |
0.0426 USDT |
0.0373 USDT |
| 2022-10-13 |
0.0400 USDT |
236,588,924.6600 |
0.0419 USDT |
0.0351 USDT |
0.0459 USDT |
0.0397 USDT |
| 2022-10-12 |
0.0366 USDT |
230,152,318.0500 |
0.0323 USDT |
0.0301 USDT |
0.0429 USDT |
0.0419 USDT |
| 2022-10-11 |
0.0350 USDT |
182,400,374.3800 |
0.0399 USDT |
0.0312 USDT |
0.0399 USDT |
0.0323 USDT |
| 2022-10-10 |
0.0423 USDT |
250,802,546.4700 |
0.0380 USDT |
0.0370 USDT |
0.0499 USDT |
0.0399 USDT |
| 2022-10-09 |
0.0431 USDT |
280,997,343.7400 |
0.0533 USDT |
0.0335 USDT |
0.0553 USDT |
0.0381 USDT |
| 2022-10-08 |
0.0549 USDT |
211,874,207.2000 |
0.0514 USDT |
0.0485 USDT |
0.0604 USDT |
0.0533 USDT |
| 2022-10-07 |
0.0563 USDT |
726,974,626.8400 |
0.0857 USDT |
0.0404 USDT |
0.0900 USDT |
0.0514 USDT |
| 2022-10-06 |
0.0958 USDT |
445,865,323.9800 |
0.0915 USDT |
0.0760 USDT |
0.1280 USDT |
0.0855 USDT |
| 2022-10-05 |
0.1149 USDT |
573,166,520.9400 |
0.1609 USDT |
0.0640 USDT |
0.1850 USDT |
0.0914 USDT |
| 2022-10-04 |
0.1551 USDT |
381,779,051.7500 |
0.1172 USDT |
0.1071 USDT |
0.1970 USDT |
0.1612 USDT |
| 2022-10-03 |
0.0880 USDT |
183,503,796.5800 |
0.0685 USDT |
0.0655 USDT |
0.1190 USDT |
0.1172 USDT |
| 2022-10-02 |
0.0715 USDT |
276,732,298.1000 |
0.0568 USDT |
0.0562 USDT |
0.0890 USDT |
0.0685 USDT |
| 2022-10-01 |
0.0432 USDT |
317,378,531.2000 |
0.0252 USDT |
0.0250 USDT |
0.0650 USDT |
0.0566 USDT |
| 2022-09-30 |
0.0239 USDT |
105,043,811.4700 |
0.0204 USDT |
0.0192 USDT |
0.0289 USDT |
0.0251 USDT |
| 2022-09-29 |
0.0216 USDT |
46,431,983.1300 |
0.0221 USDT |
0.0203 USDT |
0.0228 USDT |
0.0204 USDT |
| 2022-09-28 |
0.0233 USDT |
79,888,864.6100 |
0.0260 USDT |
0.0202 USDT |
0.0272 USDT |
0.0220 USDT |
| 2022-09-27 |
0.0264 USDT |
286,157,277.7900 |
0.0300 USDT |
0.0168 USDT |
0.0567 USDT |
0.0260 USDT |