Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0046 USDT |
10,691,289.6600 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-29 |
0.0049 USDT |
10,834,262.2300 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-28 |
0.0051 USDT |
33,692,432.2400 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-04-27 |
0.0051 USDT |
19,378,450.9000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-04-26 |
0.0059 USDT |
38,633,960.7600 |
0.0057 USDT |
0.0051 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-04-25 |
0.0053 USDT |
13,805,288.3700 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-24 |
0.0053 USDT |
13,111,793.9100 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-04-23 |
0.0051 USDT |
21,561,888.5300 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-22 |
0.0053 USDT |
21,581,400.0000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-21 |
0.0051 USDT |
12,725,400.3200 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-20 |
0.0049 USDT |
23,457,203.9700 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-19 |
0.0046 USDT |
39,868,216.9600 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-04-18 |
0.0046 USDT |
32,963,035.3300 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-17 |
0.0047 USDT |
29,473,129.0600 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0049 USDT |
17,887,519.2300 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0054 USDT |
34,816,271.2800 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-04-14 |
0.0053 USDT |
40,708,065.2500 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-13 |
0.0049 USDT |
35,872,162.1000 |
0.0052 USDT |
0.0044 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-04-12 |
0.0056 USDT |
11,596,370.2200 |
0.0060 USDT |
0.0050 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-04-11 |
0.0058 USDT |
8,104,528.3300 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-10 |
0.0058 USDT |
6,092,885.3200 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-09 |
0.0060 USDT |
10,895,977.5000 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-08 |
0.0064 USDT |
8,338,800.1500 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-07 |
0.0064 USDT |
10,053,092.5200 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-04-06 |
0.0065 USDT |
8,166,882.7800 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-05 |
0.0066 USDT |
8,728,015.7800 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-04-04 |
0.0070 USDT |
8,282,608.1400 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-04-03 |
0.0070 USDT |
10,305,448.7800 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-04-02 |
0.0072 USDT |
8,380,840.8800 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-04-01 |
0.0078 USDT |
9,616,772.1100 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-03-31 |
0.0080 USDT |
11,562,686.7000 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-03-30 |
0.0084 USDT |
8,974,277.3500 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-03-29 |
0.0087 USDT |
8,098,957.1300 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-03-28 |
0.0088 USDT |
16,920,222.6000 |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-03-27 |
0.0087 USDT |
11,648,050.3300 |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-03-26 |
0.0089 USDT |
15,126,484.0600 |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-03-25 |
0.0090 USDT |
18,064,388.2000 |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-03-24 |
0.0092 USDT |
9,139,076.5000 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-03-23 |
0.0097 USDT |
13,206,302.6500 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-03-22 |
0.0092 USDT |
52,179,255.6800 |
0.0085 USDT |
0.0080 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-03-21 |
0.0086 USDT |
27,048,460.2400 |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-03-20 |
0.0073 USDT |
45,541,244.7000 |
0.0066 USDT |
0.0065 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0068 USDT |
48,659,559.7700 |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-03-18 |
0.0076 USDT |
55,013,127.2700 |
0.0080 USDT |
0.0067 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-03-17 |
0.0078 USDT |
55,629,055.0100 |
0.0076 USDT |
0.0071 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-03-16 |
0.0082 USDT |
55,031,622.4500 |
0.0088 USDT |
0.0073 USDT |
0.0092 USDT |
0.0076 USDT |
| 2024-03-15 |
0.0098 USDT |
34,695,960.2200 |
0.0107 USDT |
0.0087 USDT |
0.0109 USDT |
0.0088 USDT |
| 2024-03-14 |
0.0113 USDT |
63,013,025.2800 |
0.0114 USDT |
0.0103 USDT |
0.0120 USDT |
0.0107 USDT |
| 2024-03-13 |
0.0109 USDT |
100,545,367.9800 |
0.0103 USDT |
0.0102 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-03-12 |
0.0106 USDT |
84,230,676.2100 |
0.0117 USDT |
0.0099 USDT |
0.0120 USDT |
0.0103 USDT |