Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0138 USDT |
11,381,697.2000 |
0.0136 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-12-16 |
0.0143 USDT |
18,812,119.0800 |
0.0146 USDT |
0.0135 USDT |
0.0153 USDT |
0.0136 USDT |
| 2022-12-15 |
0.0151 USDT |
13,615,101.6700 |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-12-14 |
0.0159 USDT |
20,489,054.8100 |
0.0157 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-12-13 |
0.0152 USDT |
24,632,513.9000 |
0.0145 USDT |
0.0143 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-12-12 |
0.0145 USDT |
31,195,045.0400 |
0.0156 USDT |
0.0135 USDT |
0.0156 USDT |
0.0145 USDT |
| 2022-12-11 |
0.0157 USDT |
26,164,107.6900 |
0.0166 USDT |
0.0151 USDT |
0.0168 USDT |
0.0156 USDT |
| 2022-12-10 |
0.0176 USDT |
33,832,225.3500 |
0.0187 USDT |
0.0164 USDT |
0.0194 USDT |
0.0166 USDT |
| 2022-12-09 |
0.0176 USDT |
72,870,608.8500 |
0.0147 USDT |
0.0141 USDT |
0.0216 USDT |
0.0187 USDT |
| 2022-12-08 |
0.0138 USDT |
38,769,202.8500 |
0.0133 USDT |
0.0127 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-12-07 |
0.0135 USDT |
48,666,136.2200 |
0.0144 USDT |
0.0125 USDT |
0.0154 USDT |
0.0133 USDT |
| 2022-12-06 |
0.0148 USDT |
29,704,325.1400 |
0.0160 USDT |
0.0139 USDT |
0.0161 USDT |
0.0144 USDT |
| 2022-12-05 |
0.0163 USDT |
15,858,245.0000 |
0.0164 USDT |
0.0157 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-12-04 |
0.0160 USDT |
41,318,122.1100 |
0.0167 USDT |
0.0150 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-12-03 |
0.0175 USDT |
32,916,168.6300 |
0.0183 USDT |
0.0154 USDT |
0.0190 USDT |
0.0167 USDT |
| 2022-12-02 |
0.0190 USDT |
22,375,699.3900 |
0.0197 USDT |
0.0177 USDT |
0.0200 USDT |
0.0183 USDT |
| 2022-12-01 |
0.0197 USDT |
15,363,848.5900 |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-11-30 |
0.0197 USDT |
16,527,918.7100 |
0.0196 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-11-29 |
0.0195 USDT |
25,327,915.0900 |
0.0200 USDT |
0.0186 USDT |
0.0208 USDT |
0.0196 USDT |
| 2022-11-28 |
0.0202 USDT |
13,004,758.8600 |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0200 USDT |
| 2022-11-27 |
0.0209 USDT |
11,079,785.0600 |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-11-26 |
0.0210 USDT |
9,212,825.0900 |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-11-25 |
0.0207 USDT |
14,959,480.9300 |
0.0205 USDT |
0.0200 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-11-24 |
0.0209 USDT |
12,873,360.7500 |
0.0209 USDT |
0.0204 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-11-23 |
0.0211 USDT |
18,299,590.2900 |
0.0212 USDT |
0.0201 USDT |
0.0217 USDT |
0.0209 USDT |
| 2022-11-22 |
0.0208 USDT |
15,973,488.5000 |
0.0210 USDT |
0.0201 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-21 |
0.0215 USDT |
18,745,082.7000 |
0.0225 USDT |
0.0201 USDT |
0.0225 USDT |
0.0210 USDT |
| 2022-11-20 |
0.0237 USDT |
24,538,937.0500 |
0.0220 USDT |
0.0220 USDT |
0.0255 USDT |
0.0225 USDT |
| 2022-11-19 |
0.0226 USDT |
16,325,147.8400 |
0.0237 USDT |
0.0220 USDT |
0.0239 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0235 USDT |
13,472,732.9900 |
0.0236 USDT |
0.0231 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-11-17 |
0.0237 USDT |
14,323,430.6600 |
0.0242 USDT |
0.0230 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-11-16 |
0.0245 USDT |
12,935,681.7000 |
0.0247 USDT |
0.0239 USDT |
0.0254 USDT |
0.0242 USDT |
| 2022-11-15 |
0.0245 USDT |
15,659,141.4200 |
0.0246 USDT |
0.0239 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-11-14 |
0.0250 USDT |
27,331,435.6400 |
0.0260 USDT |
0.0236 USDT |
0.0265 USDT |
0.0246 USDT |
| 2022-11-13 |
0.0271 USDT |
16,957,453.0300 |
0.0280 USDT |
0.0260 USDT |
0.0283 USDT |
0.0261 USDT |
| 2022-11-12 |
0.0272 USDT |
22,872,461.3100 |
0.0274 USDT |
0.0263 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-11-11 |
0.0271 USDT |
29,391,078.8400 |
0.0275 USDT |
0.0260 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-11-10 |
0.0266 USDT |
57,828,273.5900 |
0.0232 USDT |
0.0232 USDT |
0.0296 USDT |
0.0275 USDT |
| 2022-11-09 |
0.0253 USDT |
61,298,478.6100 |
0.0275 USDT |
0.0230 USDT |
0.0285 USDT |
0.0232 USDT |
| 2022-11-08 |
0.0281 USDT |
64,244,372.2500 |
0.0312 USDT |
0.0250 USDT |
0.0314 USDT |
0.0275 USDT |
| 2022-11-07 |
0.0313 USDT |
32,298,503.0800 |
0.0309 USDT |
0.0305 USDT |
0.0325 USDT |
0.0311 USDT |
| 2022-11-06 |
0.0306 USDT |
31,500,207.9500 |
0.0308 USDT |
0.0298 USDT |
0.0327 USDT |
0.0309 USDT |
| 2022-11-05 |
0.0308 USDT |
43,636,067.7800 |
0.0303 USDT |
0.0294 USDT |
0.0319 USDT |
0.0308 USDT |
| 2022-11-04 |
0.0285 USDT |
100,168,908.6800 |
0.0287 USDT |
0.0258 USDT |
0.0313 USDT |
0.0303 USDT |
| 2022-11-03 |
0.0288 USDT |
51,080,479.9400 |
0.0294 USDT |
0.0285 USDT |
0.0298 USDT |
0.0287 USDT |
| 2022-11-02 |
0.0299 USDT |
70,692,760.1100 |
0.0307 USDT |
0.0285 USDT |
0.0330 USDT |
0.0294 USDT |
| 2022-11-01 |
0.0331 USDT |
146,129,856.0300 |
0.0328 USDT |
0.0285 USDT |
0.0379 USDT |
0.0307 USDT |
| 2022-10-31 |
0.0327 USDT |
246,555,268.8700 |
0.0265 USDT |
0.0255 USDT |
0.0399 USDT |
0.0328 USDT |
| 2022-10-30 |
0.0251 USDT |
80,794,244.6900 |
0.0249 USDT |
0.0233 USDT |
0.0282 USDT |
0.0265 USDT |
| 2022-10-29 |
0.0235 USDT |
129,005,194.3000 |
0.0227 USDT |
0.0206 USDT |
0.0257 USDT |
0.0249 USDT |