Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0169 USDT |
33,056,434.6000 |
0.0172 USDT |
0.0164 USDT |
0.0177 USDT |
0.0165 USDT |
| 2023-05-15 |
0.0168 USDT |
33,067,731.7900 |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-05-14 |
0.0166 USDT |
28,538,032.1700 |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-05-13 |
0.0167 USDT |
32,001,410.0100 |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-05-12 |
0.0165 USDT |
41,003,303.0800 |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-05-11 |
0.0164 USDT |
50,349,280.6100 |
0.0169 USDT |
0.0156 USDT |
0.0175 USDT |
0.0165 USDT |
| 2023-05-10 |
0.0163 USDT |
45,290,438.1800 |
0.0166 USDT |
0.0154 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-05-09 |
0.0173 USDT |
79,663,246.9600 |
0.0146 USDT |
0.0146 USDT |
0.0199 USDT |
0.0166 USDT |
| 2023-05-08 |
0.0146 USDT |
45,621,227.9600 |
0.0148 USDT |
0.0135 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-05-07 |
0.0156 USDT |
40,872,163.1700 |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0148 USDT |
| 2023-05-06 |
0.0166 USDT |
51,838,775.0000 |
0.0175 USDT |
0.0142 USDT |
0.0189 USDT |
0.0163 USDT |
| 2023-05-05 |
0.0191 USDT |
75,214,233.5400 |
0.0198 USDT |
0.0165 USDT |
0.0205 USDT |
0.0175 USDT |
| 2023-05-04 |
0.0206 USDT |
58,338,296.4600 |
0.0203 USDT |
0.0198 USDT |
0.0240 USDT |
0.0198 USDT |
| 2023-05-03 |
0.0200 USDT |
49,792,651.7700 |
0.0198 USDT |
0.0197 USDT |
0.0216 USDT |
0.0203 USDT |
| 2023-05-02 |
0.0226 USDT |
157,549,257.7600 |
0.0210 USDT |
0.0180 USDT |
0.0290 USDT |
0.0198 USDT |
| 2023-05-01 |
0.0221 USDT |
85,425,672.2100 |
0.0232 USDT |
0.0205 USDT |
0.0250 USDT |
0.0210 USDT |
| 2023-04-30 |
0.0233 USDT |
85,463,857.9100 |
0.0249 USDT |
0.0223 USDT |
0.0256 USDT |
0.0232 USDT |
| 2023-04-29 |
0.0262 USDT |
76,021,966.9400 |
0.0270 USDT |
0.0246 USDT |
0.0281 USDT |
0.0250 USDT |
| 2023-04-28 |
0.0258 USDT |
107,223,855.3600 |
0.0252 USDT |
0.0234 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-04-27 |
0.0284 USDT |
140,037,856.3200 |
0.0290 USDT |
0.0233 USDT |
0.0336 USDT |
0.0252 USDT |
| 2023-04-26 |
0.0282 USDT |
124,865,878.4900 |
0.0255 USDT |
0.0248 USDT |
0.0319 USDT |
0.0290 USDT |
| 2023-04-25 |
0.0237 USDT |
90,767,588.0600 |
0.0229 USDT |
0.0220 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-04-24 |
0.0242 USDT |
199,810,533.0600 |
0.0324 USDT |
0.0191 USDT |
0.0334 USDT |
0.0229 USDT |
| 2023-04-23 |
0.0331 USDT |
96,006,188.9300 |
0.0321 USDT |
0.0304 USDT |
0.0369 USDT |
0.0324 USDT |
| 2023-04-22 |
0.0298 USDT |
93,334,677.8800 |
0.0283 USDT |
0.0254 USDT |
0.0332 USDT |
0.0321 USDT |
| 2023-04-21 |
0.0284 USDT |
113,962,261.1600 |
0.0346 USDT |
0.0250 USDT |
0.0347 USDT |
0.0283 USDT |
| 2023-04-20 |
0.0301 USDT |
195,203,841.7200 |
0.0205 USDT |
0.0200 USDT |
0.0380 USDT |
0.0346 USDT |
| 2023-04-19 |
0.0201 USDT |
116,618,391.8500 |
0.0185 USDT |
0.0173 USDT |
0.0235 USDT |
0.0205 USDT |
| 2023-04-18 |
0.0159 USDT |
53,940,985.8500 |
0.0147 USDT |
0.0143 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-04-17 |
0.0144 USDT |
14,686,273.2500 |
0.0147 USDT |
0.0137 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-04-16 |
0.0139 USDT |
37,045,338.8200 |
0.0138 USDT |
0.0132 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-04-15 |
0.0142 USDT |
23,891,560.6200 |
0.0150 USDT |
0.0134 USDT |
0.0154 USDT |
0.0138 USDT |
| 2023-04-14 |
0.0138 USDT |
80,606,608.3900 |
0.0117 USDT |
0.0117 USDT |
0.0164 USDT |
0.0150 USDT |
| 2023-04-13 |
0.0115 USDT |
32,571,511.4100 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-04-12 |
0.0115 USDT |
31,494,732.0400 |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-04-11 |
0.0115 USDT |
22,367,098.1200 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-04-10 |
0.0115 USDT |
13,304,230.7000 |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-04-09 |
0.0115 USDT |
14,873,331.4000 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-04-08 |
0.0114 USDT |
15,033,526.2700 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-07 |
0.0113 USDT |
33,228,168.3500 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-06 |
0.0112 USDT |
35,656,786.6300 |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-04-05 |
0.0111 USDT |
43,030,893.2200 |
0.0107 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-04-04 |
0.0106 USDT |
38,431,658.2400 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-04-03 |
0.0105 USDT |
49,611,555.8000 |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-04-02 |
0.0109 USDT |
47,854,132.0700 |
0.0114 USDT |
0.0101 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-04-01 |
0.0117 USDT |
39,862,488.2400 |
0.0118 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2023-03-31 |
0.0117 USDT |
36,625,971.0200 |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-03-30 |
0.0117 USDT |
28,881,935.8900 |
0.0122 USDT |
0.0111 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-03-29 |
0.0116 USDT |
24,752,779.2100 |
0.0115 USDT |
0.0112 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-03-28 |
0.0109 USDT |
44,573,642.6300 |
0.0107 USDT |
0.0105 USDT |
0.0119 USDT |
0.0115 USDT |