Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0080 USDT |
93,244,796.7900 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-12 |
0.0081 USDT |
138,624,895.8200 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-10-11 |
0.0081 USDT |
143,172,254.9600 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-10-10 |
0.0083 USDT |
137,528,418.8900 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-10-09 |
0.0086 USDT |
136,766,496.7600 |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-10-08 |
0.0088 USDT |
134,804,168.3300 |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-10-07 |
0.0087 USDT |
133,958,429.5800 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-10-06 |
0.0089 USDT |
124,930,889.6900 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-10-05 |
0.0088 USDT |
102,554,750.7100 |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-10-04 |
0.0085 USDT |
93,550,236.1600 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-10-03 |
0.0085 USDT |
118,443,537.1900 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-10-02 |
0.0085 USDT |
124,374,061.7200 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-10-01 |
0.0082 USDT |
125,532,249.1000 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-30 |
0.0082 USDT |
125,855,844.0400 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-29 |
0.0086 USDT |
120,620,019.6700 |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-09-28 |
0.0089 USDT |
113,615,120.3000 |
0.0081 USDT |
0.0079 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-09-27 |
0.0080 USDT |
72,037,071.8400 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-26 |
0.0082 USDT |
74,734,223.7900 |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-09-25 |
0.0085 USDT |
71,145,869.3800 |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-09-24 |
0.0086 USDT |
68,476,852.9500 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-09-23 |
0.0087 USDT |
69,241,608.3000 |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-09-22 |
0.0083 USDT |
72,578,845.4000 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-09-21 |
0.0088 USDT |
65,912,179.5900 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-09-20 |
0.0089 USDT |
65,052,772.4200 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-09-19 |
0.0090 USDT |
65,363,944.5400 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-09-18 |
0.0092 USDT |
68,392,852.1600 |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-09-17 |
0.0092 USDT |
64,995,877.6300 |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-09-16 |
0.0096 USDT |
71,901,319.3600 |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-09-15 |
0.0103 USDT |
72,800,642.4200 |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0109 USDT |
58,317,704.0200 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-09-13 |
0.0109 USDT |
56,234,685.5600 |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-12 |
0.0105 USDT |
41,345,434.7700 |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-09-11 |
0.0106 USDT |
44,927,901.7400 |
0.0112 USDT |
0.0099 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-09-10 |
0.0111 USDT |
39,023,550.1400 |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-09-09 |
0.0119 USDT |
65,580,015.7000 |
0.0130 USDT |
0.0108 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-09-08 |
0.0128 USDT |
98,363,308.8300 |
0.0118 USDT |
0.0117 USDT |
0.0150 USDT |
0.0130 USDT |
| 2023-09-07 |
0.0111 USDT |
67,472,194.2700 |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-09-06 |
0.0109 USDT |
71,407,041.3600 |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-09-05 |
0.0105 USDT |
70,900,926.1500 |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-09-04 |
0.0103 USDT |
69,057,731.6700 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-09-03 |
0.0107 USDT |
68,380,613.9500 |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-09-02 |
0.0107 USDT |
73,137,059.7700 |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-09-01 |
0.0100 USDT |
84,855,919.8800 |
0.0098 USDT |
0.0092 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-08-31 |
0.0096 USDT |
73,900,790.8800 |
0.0087 USDT |
0.0087 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0089 USDT |
68,387,701.6300 |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-08-29 |
0.0086 USDT |
96,646,158.2300 |
0.0084 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-08-28 |
0.0082 USDT |
78,062,036.6300 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-27 |
0.0084 USDT |
72,175,375.2200 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-26 |
0.0086 USDT |
69,606,283.2600 |
0.0087 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |
| 2023-08-25 |
0.0079 USDT |
75,493,403.4300 |
0.0078 USDT |
0.0076 USDT |
0.0089 USDT |
0.0087 USDT |