Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0087 USDT |
88,634,098.4300 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-01 |
0.0087 USDT |
65,706,874.9500 |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-11-30 |
0.0083 USDT |
41,175,395.6800 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-29 |
0.0085 USDT |
91,622,586.7500 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-11-28 |
0.0082 USDT |
113,251,890.3300 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0082 USDT |
98,988,766.2200 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-26 |
0.0084 USDT |
95,262,774.5200 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-11-25 |
0.0081 USDT |
96,683,115.8000 |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0079 USDT |
88,959,948.7100 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-23 |
0.0079 USDT |
69,690,274.9400 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-22 |
0.0079 USDT |
95,431,113.8300 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-21 |
0.0081 USDT |
90,734,350.4000 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-11-20 |
0.0083 USDT |
90,528,899.9200 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-11-19 |
0.0083 USDT |
50,795,515.8000 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-18 |
0.0084 USDT |
58,587,139.3000 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-17 |
0.0083 USDT |
59,586,034.2500 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-16 |
0.0085 USDT |
79,563,879.9400 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-11-15 |
0.0084 USDT |
79,214,920.5900 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-11-14 |
0.0083 USDT |
54,046,167.6100 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-11-13 |
0.0085 USDT |
35,753,296.6100 |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-11-12 |
0.0088 USDT |
64,459,434.4300 |
0.0091 USDT |
0.0081 USDT |
0.0097 USDT |
0.0087 USDT |
| 2023-11-11 |
0.0086 USDT |
67,834,955.4200 |
0.0081 USDT |
0.0079 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-11-10 |
0.0080 USDT |
67,425,301.9800 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-09 |
0.0080 USDT |
108,907,429.7100 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-08 |
0.0079 USDT |
103,547,703.2700 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-07 |
0.0079 USDT |
96,596,688.3600 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-06 |
0.0080 USDT |
93,911,481.3000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-05 |
0.0080 USDT |
90,050,258.5900 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-11-04 |
0.0081 USDT |
86,105,331.9700 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-03 |
0.0080 USDT |
92,262,952.6700 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-11-02 |
0.0081 USDT |
89,795,534.9400 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-11-01 |
0.0082 USDT |
92,720,936.7800 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-31 |
0.0083 USDT |
92,675,709.6000 |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-10-30 |
0.0083 USDT |
91,658,284.8900 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-29 |
0.0082 USDT |
101,732,777.5400 |
0.0081 USDT |
0.0079 USDT |
0.0095 USDT |
0.0082 USDT |
| 2023-10-28 |
0.0080 USDT |
89,932,042.6100 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-10-27 |
0.0082 USDT |
91,134,368.4200 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-26 |
0.0084 USDT |
88,375,831.1600 |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-10-25 |
0.0085 USDT |
88,406,251.7200 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-24 |
0.0087 USDT |
93,020,651.1700 |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-10-23 |
0.0084 USDT |
107,690,051.1400 |
0.0079 USDT |
0.0079 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-10-22 |
0.0080 USDT |
89,850,788.1500 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-10-21 |
0.0079 USDT |
92,352,913.7400 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-20 |
0.0079 USDT |
90,125,014.8200 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-10-19 |
0.0080 USDT |
87,786,043.3900 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-10-18 |
0.0083 USDT |
85,183,245.2200 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-10-17 |
0.0082 USDT |
85,385,327.4000 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-16 |
0.0085 USDT |
88,880,864.1100 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-10-15 |
0.0083 USDT |
89,930,187.5300 |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-10-14 |
0.0079 USDT |
88,166,589.9700 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |