Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0067 USDT |
16,779,360.5000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0068 USDT |
20,043,395.1700 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-19 |
0.0068 USDT |
24,566,877.8300 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0070 USDT |
33,604,298.4200 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-17 |
0.0072 USDT |
35,089,309.5400 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-16 |
0.0074 USDT |
47,733,032.6800 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-15 |
0.0074 USDT |
38,534,534.6000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-14 |
0.0075 USDT |
52,594,855.9800 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-13 |
0.0077 USDT |
122,177,603.2800 |
0.0071 USDT |
0.0070 USDT |
0.0086 USDT |
0.0075 USDT |
| 2024-01-12 |
0.0073 USDT |
66,846,065.5800 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-11 |
0.0075 USDT |
88,683,748.0700 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-01-10 |
0.0072 USDT |
68,983,284.7000 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-01-09 |
0.0070 USDT |
74,355,033.6900 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0072 USDT |
87,864,450.7600 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-07 |
0.0076 USDT |
149,166,825.6700 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-06 |
0.0079 USDT |
171,756,770.3200 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-01-05 |
0.0078 USDT |
123,548,683.9500 |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-04 |
0.0078 USDT |
149,424,538.3100 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-01-03 |
0.0081 USDT |
163,971,614.8000 |
0.0082 USDT |
0.0073 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-01-02 |
0.0083 USDT |
129,497,689.7400 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-01 |
0.0083 USDT |
32,305,481.5000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-31 |
0.0084 USDT |
56,533,295.9900 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0083 USDT |
65,568,929.5300 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-29 |
0.0084 USDT |
69,008,904.0300 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0083 USDT |
63,423,373.0800 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-12-27 |
0.0082 USDT |
50,245,620.1400 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-26 |
0.0083 USDT |
104,506,257.2200 |
0.0087 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-12-25 |
0.0087 USDT |
78,137,503.5300 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-12-24 |
0.0088 USDT |
52,843,120.6700 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-12-23 |
0.0090 USDT |
66,215,753.2400 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-12-22 |
0.0090 USDT |
80,578,656.2800 |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0086 USDT |
52,489,370.1900 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-12-20 |
0.0087 USDT |
58,124,724.6200 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-12-19 |
0.0088 USDT |
62,839,033.1200 |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-12-18 |
0.0089 USDT |
73,664,117.8000 |
0.0092 USDT |
0.0083 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-12-17 |
0.0095 USDT |
103,636,407.7500 |
0.0102 USDT |
0.0087 USDT |
0.0105 USDT |
0.0092 USDT |
| 2023-12-16 |
0.0098 USDT |
136,240,510.8100 |
0.0090 USDT |
0.0088 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-12-15 |
0.0088 USDT |
60,172,294.9800 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-14 |
0.0088 USDT |
56,947,295.9800 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-12-13 |
0.0088 USDT |
61,298,829.2500 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-12 |
0.0090 USDT |
65,977,199.2000 |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-12-11 |
0.0088 USDT |
67,111,623.3800 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-12-10 |
0.0096 USDT |
98,234,206.2300 |
0.0098 USDT |
0.0089 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-12-09 |
0.0108 USDT |
122,447,364.9100 |
0.0103 USDT |
0.0096 USDT |
0.0123 USDT |
0.0098 USDT |
| 2023-12-08 |
0.0096 USDT |
66,451,003.2300 |
0.0092 USDT |
0.0091 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-12-07 |
0.0092 USDT |
49,554,663.1800 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-12-06 |
0.0092 USDT |
43,251,692.0900 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-12-05 |
0.0089 USDT |
67,105,243.8200 |
0.0086 USDT |
0.0085 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-12-04 |
0.0090 USDT |
60,431,628.5200 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-12-03 |
0.0087 USDT |
93,261,884.6900 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |