Identifier on OKEx: TAMA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0084 USDC |
6,733.6200 |
0.0084 USDC |
0.0080 USDC |
0.0092 USDC |
0.0084 USDC |
| 2023-08-25 |
0.0085 USDC |
23,747.3400 |
0.0082 USDC |
0.0076 USDC |
0.0087 USDC |
0.0087 USDC |
| 2023-08-24 |
0.0082 USDC |
810.1300 |
0.0080 USDC |
0.0078 USDC |
0.0083 USDC |
0.0078 USDC |
| 2023-08-23 |
0.0083 USDC |
1,731.0100 |
0.0084 USDC |
0.0081 USDC |
0.0086 USDC |
0.0083 USDC |
| 2023-08-22 |
0.0092 USDC |
43,092.9000 |
0.0092 USDC |
0.0081 USDC |
0.0092 USDC |
0.0081 USDC |
| 2023-08-21 |
0.0082 USDC |
42,871.4300 |
0.0081 USDC |
0.0076 USDC |
0.0095 USDC |
0.0088 USDC |
| 2023-08-20 |
0.0078 USDC |
6,839.2100 |
0.0081 USDC |
0.0075 USDC |
0.0086 USDC |
0.0081 USDC |
| 2023-08-19 |
0.0089 USDC |
24,888.3100 |
0.0090 USDC |
0.0081 USDC |
0.0101 USDC |
0.0081 USDC |
| 2023-08-18 |
0.0076 USDC |
676,795.4900 |
0.0070 USDC |
0.0060 USDC |
0.0108 USDC |
0.0090 USDC |
| 2023-08-17 |
0.0070 USDC |
177,069.9900 |
0.0072 USDC |
0.0069 USDC |
0.0075 USDC |
0.0070 USDC |
| 2023-08-16 |
0.0073 USDC |
121,019.2700 |
0.0076 USDC |
0.0070 USDC |
0.0077 USDC |
0.0073 USDC |
| 2023-08-15 |
0.0079 USDC |
218,344.5700 |
0.0078 USDC |
0.0075 USDC |
0.0086 USDC |
0.0076 USDC |
| 2023-08-14 |
0.0081 USDC |
68,249.7600 |
0.0082 USDC |
0.0079 USDC |
0.0084 USDC |
0.0081 USDC |
| 2023-08-13 |
0.0081 USDC |
187,628.6700 |
0.0083 USDC |
0.0079 USDC |
0.0086 USDC |
0.0083 USDC |
| 2023-08-12 |
0.0086 USDC |
50,959.8700 |
0.0087 USDC |
0.0084 USDC |
0.0087 USDC |
0.0085 USDC |
| 2023-08-11 |
0.0088 USDC |
37,781.0200 |
0.0088 USDC |
0.0086 USDC |
0.0088 USDC |
0.0086 USDC |
| 2023-08-10 |
0.0089 USDC |
62,772.5500 |
0.0088 USDC |
0.0087 USDC |
0.0091 USDC |
0.0089 USDC |
| 2023-08-09 |
0.0087 USDC |
6,314.4000 |
0.0089 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2023-08-08 |
0.0091 USDC |
49,312.8800 |
0.0091 USDC |
0.0090 USDC |
0.0092 USDC |
0.0090 USDC |
| 2023-08-07 |
0.0091 USDC |
11,351.7100 |
0.0090 USDC |
0.0089 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-08-06 |
0.0087 USDC |
35,321.2200 |
0.0090 USDC |
0.0087 USDC |
0.0091 USDC |
0.0089 USDC |
| 2023-08-05 |
0.0089 USDC |
66,786.2800 |
0.0096 USDC |
0.0087 USDC |
0.0096 USDC |
0.0088 USDC |
| 2023-08-04 |
0.0098 USDC |
5,279.0800 |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
| 2023-08-03 |
0.0099 USDC |
116,105.8900 |
0.0100 USDC |
0.0097 USDC |
0.0100 USDC |
0.0097 USDC |
| 2023-08-02 |
0.0099 USDC |
40,736.7100 |
0.0100 USDC |
0.0097 USDC |
0.0101 USDC |
0.0100 USDC |
| 2023-08-01 |
0.0101 USDC |
249.3000 |
0.0101 USDC |
0.0100 USDC |
0.0101 USDC |
0.0100 USDC |
| 2023-07-31 |
0.0103 USDC |
63,694.6600 |
0.0103 USDC |
0.0100 USDC |
0.0104 USDC |
0.0100 USDC |
| 2023-07-30 |
0.0101 USDC |
15,794.7000 |
0.0101 USDC |
0.0101 USDC |
0.0103 USDC |
0.0103 USDC |
| 2023-07-29 |
0.0102 USDC |
8,211.1000 |
0.0103 USDC |
0.0101 USDC |
0.0103 USDC |
0.0102 USDC |
| 2023-07-28 |
0.0101 USDC |
66,803.2600 |
0.0103 USDC |
0.0101 USDC |
0.0104 USDC |
0.0103 USDC |
| 2023-07-27 |
0.0104 USDC |
51,939.9100 |
0.0104 USDC |
0.0103 USDC |
0.0109 USDC |
0.0104 USDC |
| 2023-07-26 |
0.0103 USDC |
4,371.5100 |
0.0105 USDC |
0.0103 USDC |
0.0105 USDC |
0.0104 USDC |
| 2023-07-25 |
0.0105 USDC |
171,630.5100 |
0.0104 USDC |
0.0098 USDC |
0.0116 USDC |
0.0103 USDC |
| 2023-07-24 |
0.0103 USDC |
25,268.7100 |
0.0105 USDC |
0.0103 USDC |
0.0105 USDC |
0.0104 USDC |
| 2023-07-23 |
0.0106 USDC |
325.5600 |
0.0105 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2023-07-22 |
0.0106 USDC |
29,388.9500 |
0.0106 USDC |
0.0104 USDC |
0.0108 USDC |
0.0104 USDC |
| 2023-07-21 |
0.0109 USDC |
51,472.3200 |
0.0105 USDC |
0.0103 USDC |
0.0115 USDC |
0.0106 USDC |
| 2023-07-20 |
0.0109 USDC |
150,092.1200 |
0.0103 USDC |
0.0102 USDC |
0.0123 USDC |
0.0104 USDC |
| 2023-07-19 |
0.0104 USDC |
10,205.3100 |
0.0109 USDC |
0.0103 USDC |
0.0109 USDC |
0.0103 USDC |
| 2023-07-18 |
0.0109 USDC |
250.8800 |
0.0110 USDC |
0.0108 USDC |
0.0110 USDC |
0.0108 USDC |
| 2023-07-17 |
0.0110 USDC |
13,253.3600 |
0.0107 USDC |
0.0107 USDC |
0.0114 USDC |
0.0109 USDC |
| 2023-07-16 |
0.0109 USDC |
21,143.4500 |
0.0110 USDC |
0.0106 USDC |
0.0110 USDC |
0.0106 USDC |
| 2023-07-15 |
0.0112 USDC |
25,528.8100 |
0.0112 USDC |
0.0110 USDC |
0.0115 USDC |
0.0110 USDC |
| 2023-07-14 |
0.0116 USDC |
71,280.0000 |
0.0113 USDC |
0.0109 USDC |
0.0123 USDC |
0.0112 USDC |
| 2023-07-13 |
0.0112 USDC |
161,520.6500 |
0.0114 USDC |
0.0110 USDC |
0.0125 USDC |
0.0111 USDC |
| 2023-07-12 |
0.0110 USDC |
1,497.7100 |
0.0110 USDC |
0.0109 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-07-11 |
0.0110 USDC |
7,478.0100 |
0.0111 USDC |
0.0110 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-07-10 |
0.0109 USDC |
3,167.6300 |
0.0111 USDC |
0.0109 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-07-09 |
0.0112 USDC |
181.1400 |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
| 2023-07-08 |
0.0113 USDC |
59,811.6700 |
0.0110 USDC |
0.0110 USDC |
0.0119 USDC |
0.0111 USDC |