Identifier on OKEx: TAMA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0112 USDC |
49,709.8500 |
0.0111 USDC |
0.0110 USDC |
0.0114 USDC |
0.0110 USDC |
| 2023-07-06 |
0.0115 USDC |
24,226.6300 |
0.0118 USDC |
0.0110 USDC |
0.0118 USDC |
0.0114 USDC |
| 2023-07-05 |
0.0118 USDC |
18,445.6000 |
0.0121 USDC |
0.0116 USDC |
0.0121 USDC |
0.0117 USDC |
| 2023-07-04 |
0.0118 USDC |
40,977.4800 |
0.0127 USDC |
0.0115 USDC |
0.0127 USDC |
0.0120 USDC |
| 2023-07-03 |
0.0126 USDC |
8,190.8900 |
0.0124 USDC |
0.0124 USDC |
0.0129 USDC |
0.0129 USDC |
| 2023-07-02 |
0.0133 USDC |
121,964.3000 |
0.0137 USDC |
0.0124 USDC |
0.0139 USDC |
0.0124 USDC |
| 2023-06-30 |
0.0134 USDC |
36,695.5500 |
0.0135 USDC |
0.0134 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-06-29 |
0.0132 USDC |
116.9500 |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
| 2023-06-28 |
0.0135 USDC |
7,054.7200 |
0.0136 USDC |
0.0132 USDC |
0.0136 USDC |
0.0132 USDC |
| 2023-06-27 |
0.0136 USDC |
1,484.7000 |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
| 2023-06-26 |
0.0136 USDC |
4,805.6200 |
0.0144 USDC |
0.0136 USDC |
0.0144 USDC |
0.0136 USDC |
| 2023-06-25 |
0.0138 USDC |
26,575.7200 |
0.0142 USDC |
0.0137 USDC |
0.0142 USDC |
0.0138 USDC |
| 2023-06-24 |
0.0139 USDC |
152,158.4900 |
0.0138 USDC |
0.0136 USDC |
0.0146 USDC |
0.0139 USDC |
| 2023-06-23 |
0.0140 USDC |
117,390.6000 |
0.0138 USDC |
0.0136 USDC |
0.0145 USDC |
0.0138 USDC |
| 2023-06-22 |
0.0139 USDC |
30,920.0500 |
0.0140 USDC |
0.0136 USDC |
0.0141 USDC |
0.0139 USDC |
| 2023-06-21 |
0.0133 USDC |
6,484.2600 |
0.0132 USDC |
0.0132 USDC |
0.0139 USDC |
0.0139 USDC |
| 2023-06-20 |
0.0132 USDC |
104,324.9000 |
0.0128 USDC |
0.0128 USDC |
0.0140 USDC |
0.0132 USDC |
| 2023-06-19 |
0.0128 USDC |
19,894.6500 |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2023-06-18 |
0.0128 USDC |
30,860.1400 |
0.0128 USDC |
0.0128 USDC |
0.0129 USDC |
0.0128 USDC |
| 2023-06-17 |
0.0130 USDC |
20,594.1000 |
0.0131 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-06-16 |
0.0124 USDC |
32,083.1300 |
0.0124 USDC |
0.0124 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-06-15 |
0.0126 USDC |
106,295.8600 |
0.0126 USDC |
0.0123 USDC |
0.0130 USDC |
0.0127 USDC |
| 2023-06-14 |
0.0130 USDC |
23,169.0000 |
0.0131 USDC |
0.0124 USDC |
0.0132 USDC |
0.0124 USDC |
| 2023-06-13 |
0.0129 USDC |
220,631.6300 |
0.0133 USDC |
0.0122 USDC |
0.0143 USDC |
0.0128 USDC |
| 2023-06-12 |
0.0129 USDC |
3,175.0000 |
0.0133 USDC |
0.0129 USDC |
0.0133 USDC |
0.0133 USDC |
| 2023-06-11 |
0.0136 USDC |
2,820.3100 |
0.0136 USDC |
0.0134 USDC |
0.0136 USDC |
0.0134 USDC |
| 2023-06-10 |
0.0134 USDC |
258,600.1100 |
0.0140 USDC |
0.0129 USDC |
0.0141 USDC |
0.0135 USDC |
| 2023-06-09 |
0.0142 USDC |
15,362.5000 |
0.0143 USDC |
0.0141 USDC |
0.0143 USDC |
0.0141 USDC |
| 2023-06-08 |
0.0144 USDC |
81,606.2800 |
0.0142 USDC |
0.0142 USDC |
0.0145 USDC |
0.0144 USDC |
| 2023-06-07 |
0.0144 USDC |
40,741.5500 |
0.0144 USDC |
0.0141 USDC |
0.0147 USDC |
0.0141 USDC |
| 2023-06-06 |
0.0146 USDC |
18,146.9900 |
0.0144 USDC |
0.0140 USDC |
0.0157 USDC |
0.0144 USDC |
| 2023-06-05 |
0.0143 USDC |
21,716.9800 |
0.0149 USDC |
0.0139 USDC |
0.0149 USDC |
0.0143 USDC |
| 2023-06-04 |
0.0149 USDC |
3,309.7300 |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
| 2023-06-03 |
0.0151 USDC |
7,725.1500 |
0.0151 USDC |
0.0150 USDC |
0.0151 USDC |
0.0150 USDC |
| 2023-06-02 |
0.0151 USDC |
57,965.2300 |
0.0152 USDC |
0.0149 USDC |
0.0152 USDC |
0.0151 USDC |
| 2023-06-01 |
0.0150 USDC |
62,442.1500 |
0.0152 USDC |
0.0150 USDC |
0.0152 USDC |
0.0150 USDC |
| 2023-05-31 |
0.0152 USDC |
83,008.2200 |
0.0153 USDC |
0.0150 USDC |
0.0153 USDC |
0.0150 USDC |
| 2023-05-30 |
0.0154 USDC |
58,899.0200 |
0.0155 USDC |
0.0153 USDC |
0.0155 USDC |
0.0153 USDC |
| 2023-05-29 |
0.0156 USDC |
46,744.2600 |
0.0158 USDC |
0.0152 USDC |
0.0158 USDC |
0.0152 USDC |
| 2023-05-28 |
0.0154 USDC |
109,197.1700 |
0.0153 USDC |
0.0153 USDC |
0.0158 USDC |
0.0158 USDC |
| 2023-05-27 |
0.0157 USDC |
27,006.7200 |
0.0157 USDC |
0.0151 USDC |
0.0160 USDC |
0.0154 USDC |
| 2023-05-26 |
0.0153 USDC |
238,429.4400 |
0.0151 USDC |
0.0147 USDC |
0.0158 USDC |
0.0158 USDC |
| 2023-05-25 |
0.0155 USDC |
43,566.4000 |
0.0157 USDC |
0.0151 USDC |
0.0158 USDC |
0.0153 USDC |
| 2023-05-24 |
0.0157 USDC |
172,859.7100 |
0.0160 USDC |
0.0154 USDC |
0.0164 USDC |
0.0155 USDC |
| 2023-05-23 |
0.0160 USDC |
266,237.7500 |
0.0157 USDC |
0.0154 USDC |
0.0169 USDC |
0.0162 USDC |
| 2023-05-22 |
0.0155 USDC |
32,099.1400 |
0.0155 USDC |
0.0154 USDC |
0.0157 USDC |
0.0155 USDC |
| 2023-05-21 |
0.0158 USDC |
84,746.9100 |
0.0159 USDC |
0.0155 USDC |
0.0159 USDC |
0.0155 USDC |
| 2023-05-20 |
0.0158 USDC |
67,317.2600 |
0.0157 USDC |
0.0155 USDC |
0.0162 USDC |
0.0158 USDC |
| 2023-05-19 |
0.0157 USDC |
59,502.0300 |
0.0158 USDC |
0.0155 USDC |
0.0162 USDC |
0.0157 USDC |
| 2023-05-18 |
0.0162 USDC |
96,597.0200 |
0.0162 USDC |
0.0158 USDC |
0.0168 USDC |
0.0159 USDC |