Identifier on OKEx: TAMA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0160 USDC |
49,494.4800 |
0.0162 USDC |
0.0156 USDC |
0.0164 USDC |
0.0160 USDC |
| 2023-05-16 |
0.0168 USDC |
49,012.2200 |
0.0176 USDC |
0.0164 USDC |
0.0176 USDC |
0.0164 USDC |
| 2023-05-15 |
0.0166 USDC |
112,162.2300 |
0.0165 USDC |
0.0165 USDC |
0.0176 USDC |
0.0171 USDC |
| 2023-05-14 |
0.0164 USDC |
37,548.3500 |
0.0168 USDC |
0.0162 USDC |
0.0168 USDC |
0.0163 USDC |
| 2023-05-13 |
0.0166 USDC |
40,760.5400 |
0.0168 USDC |
0.0165 USDC |
0.0168 USDC |
0.0167 USDC |
| 2023-05-12 |
0.0166 USDC |
74,596.9200 |
0.0165 USDC |
0.0162 USDC |
0.0171 USDC |
0.0166 USDC |
| 2023-05-11 |
0.0166 USDC |
246,738.3500 |
0.0167 USDC |
0.0156 USDC |
0.0173 USDC |
0.0166 USDC |
| 2023-05-10 |
0.0163 USDC |
170,200.2900 |
0.0171 USDC |
0.0154 USDC |
0.0175 USDC |
0.0169 USDC |
| 2023-05-09 |
0.0175 USDC |
676,673.9800 |
0.0147 USDC |
0.0147 USDC |
0.0198 USDC |
0.0166 USDC |
| 2023-05-08 |
0.0144 USDC |
206,188.3100 |
0.0151 USDC |
0.0136 USDC |
0.0155 USDC |
0.0145 USDC |
| 2023-05-07 |
0.0153 USDC |
130,006.2400 |
0.0162 USDC |
0.0148 USDC |
0.0162 USDC |
0.0149 USDC |
| 2023-05-06 |
0.0163 USDC |
370,311.8200 |
0.0176 USDC |
0.0146 USDC |
0.0190 USDC |
0.0164 USDC |
| 2023-05-05 |
0.0186 USDC |
236,610.8800 |
0.0199 USDC |
0.0167 USDC |
0.0202 USDC |
0.0174 USDC |
| 2023-05-04 |
0.0211 USDC |
150,377.2900 |
0.0201 USDC |
0.0196 USDC |
0.0235 USDC |
0.0196 USDC |
| 2023-05-03 |
0.0202 USDC |
135,478.9700 |
0.0200 USDC |
0.0196 USDC |
0.0211 USDC |
0.0202 USDC |
| 2023-05-02 |
0.0225 USDC |
1,463,778.8100 |
0.0211 USDC |
0.0182 USDC |
0.0289 USDC |
0.0199 USDC |
| 2023-05-01 |
0.0220 USDC |
539,506.1700 |
0.0231 USDC |
0.0206 USDC |
0.0247 USDC |
0.0211 USDC |
| 2023-04-30 |
0.0231 USDC |
369,557.7100 |
0.0247 USDC |
0.0223 USDC |
0.0254 USDC |
0.0235 USDC |
| 2023-04-29 |
0.0262 USDC |
244,021.6800 |
0.0268 USDC |
0.0250 USDC |
0.0280 USDC |
0.0250 USDC |
| 2023-04-28 |
0.0258 USDC |
432,758.2400 |
0.0247 USDC |
0.0237 USDC |
0.0277 USDC |
0.0269 USDC |
| 2023-04-27 |
0.0288 USDC |
1,020,850.5200 |
0.0287 USDC |
0.0233 USDC |
0.0332 USDC |
0.0253 USDC |
| 2023-04-26 |
0.0283 USDC |
846,094.9900 |
0.0254 USDC |
0.0254 USDC |
0.0316 USDC |
0.0287 USDC |
| 2023-04-25 |
0.0242 USDC |
2,815,777.4900 |
0.0228 USDC |
0.0218 USDC |
0.0256 USDC |
0.0253 USDC |
| 2023-04-24 |
0.0234 USDC |
4,093,152.6900 |
0.0322 USDC |
0.0192 USDC |
0.0334 USDC |
0.0228 USDC |
| 2023-04-23 |
0.0335 USDC |
934,535.8100 |
0.0322 USDC |
0.0306 USDC |
0.0363 USDC |
0.0322 USDC |
| 2023-04-22 |
0.0304 USDC |
300,393.4300 |
0.0274 USDC |
0.0261 USDC |
0.0328 USDC |
0.0315 USDC |
| 2023-04-21 |
0.0292 USDC |
1,980,444.3300 |
0.0340 USDC |
0.0251 USDC |
0.0340 USDC |
0.0289 USDC |
| 2023-04-20 |
0.0301 USDC |
3,041,069.0700 |
0.0204 USDC |
0.0203 USDC |
0.0381 USDC |
0.0344 USDC |
| 2023-04-19 |
0.0200 USDC |
1,348,124.7300 |
0.0187 USDC |
0.0174 USDC |
0.0237 USDC |
0.0202 USDC |
| 2023-04-18 |
0.0156 USDC |
586,708.9400 |
0.0146 USDC |
0.0144 USDC |
0.0187 USDC |
0.0184 USDC |
| 2023-04-17 |
0.0144 USDC |
482,690.3900 |
0.0147 USDC |
0.0137 USDC |
0.0152 USDC |
0.0146 USDC |
| 2023-04-16 |
0.0139 USDC |
557,817.6500 |
0.0139 USDC |
0.0133 USDC |
0.0149 USDC |
0.0147 USDC |
| 2023-04-15 |
0.0144 USDC |
744,377.1800 |
0.0150 USDC |
0.0135 USDC |
0.0155 USDC |
0.0138 USDC |
| 2023-04-14 |
0.0145 USDC |
2,346,892.4200 |
0.0118 USDC |
0.0118 USDC |
0.0164 USDC |
0.0150 USDC |
| 2023-04-13 |
0.0115 USDC |
347,577.2800 |
0.0115 USDC |
0.0114 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-04-12 |
0.0115 USDC |
550,802.3300 |
0.0115 USDC |
0.0114 USDC |
0.0116 USDC |
0.0115 USDC |
| 2023-04-11 |
0.0115 USDC |
847,096.8000 |
0.0115 USDC |
0.0114 USDC |
0.0117 USDC |
0.0115 USDC |
| 2023-04-10 |
0.0115 USDC |
648,224.2000 |
0.0115 USDC |
0.0114 USDC |
0.0117 USDC |
0.0115 USDC |
| 2023-04-09 |
0.0115 USDC |
516,826.6800 |
0.0115 USDC |
0.0114 USDC |
0.0123 USDC |
0.0115 USDC |
| 2023-04-08 |
0.0114 USDC |
616,121.0600 |
0.0115 USDC |
0.0114 USDC |
0.0115 USDC |
0.0115 USDC |
| 2023-04-07 |
0.0113 USDC |
1,101,953.0200 |
0.0113 USDC |
0.0112 USDC |
0.0115 USDC |
0.0115 USDC |
| 2023-04-06 |
0.0112 USDC |
1,709,380.3500 |
0.0113 USDC |
0.0109 USDC |
0.0116 USDC |
0.0113 USDC |
| 2023-04-05 |
0.0111 USDC |
3,313,941.2600 |
0.0107 USDC |
0.0107 USDC |
0.0117 USDC |
0.0112 USDC |
| 2023-04-04 |
0.0106 USDC |
3,055,826.4000 |
0.0103 USDC |
0.0103 USDC |
0.0108 USDC |
0.0107 USDC |
| 2023-04-03 |
0.0105 USDC |
3,312,288.4000 |
0.0105 USDC |
0.0101 USDC |
0.0108 USDC |
0.0103 USDC |
| 2023-04-02 |
0.0110 USDC |
2,865,593.9600 |
0.0115 USDC |
0.0100 USDC |
0.0118 USDC |
0.0105 USDC |
| 2023-04-01 |
0.0118 USDC |
3,254,661.9900 |
0.0118 USDC |
0.0112 USDC |
0.0123 USDC |
0.0115 USDC |
| 2023-03-31 |
0.0117 USDC |
2,550,168.3000 |
0.0114 USDC |
0.0114 USDC |
0.0120 USDC |
0.0118 USDC |
| 2023-03-30 |
0.0118 USDC |
2,290,943.6900 |
0.0123 USDC |
0.0112 USDC |
0.0124 USDC |
0.0114 USDC |
| 2023-03-29 |
0.0116 USDC |
2,130,207.5600 |
0.0115 USDC |
0.0112 USDC |
0.0124 USDC |
0.0123 USDC |