Identifier on OKEx: TAMA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0109 USDC |
3,530,891.9300 |
0.0108 USDC |
0.0105 USDC |
0.0119 USDC |
0.0115 USDC |
| 2023-03-27 |
0.0110 USDC |
3,538,898.5200 |
0.0114 USDC |
0.0108 USDC |
0.0114 USDC |
0.0108 USDC |
| 2023-03-26 |
0.0115 USDC |
3,299,865.3000 |
0.0115 USDC |
0.0113 USDC |
0.0118 USDC |
0.0114 USDC |
| 2023-03-25 |
0.0113 USDC |
3,271,533.3600 |
0.0110 USDC |
0.0108 USDC |
0.0116 USDC |
0.0115 USDC |
| 2023-03-24 |
0.0116 USDC |
3,727,583.9300 |
0.0118 USDC |
0.0103 USDC |
0.0120 USDC |
0.0110 USDC |
| 2023-03-23 |
0.0118 USDC |
3,245,569.0700 |
0.0119 USDC |
0.0115 USDC |
0.0120 USDC |
0.0118 USDC |
| 2023-03-22 |
0.0120 USDC |
3,226,227.3400 |
0.0122 USDC |
0.0116 USDC |
0.0122 USDC |
0.0119 USDC |
| 2023-03-21 |
0.0121 USDC |
3,241,501.7800 |
0.0120 USDC |
0.0117 USDC |
0.0124 USDC |
0.0122 USDC |
| 2023-03-20 |
0.0123 USDC |
3,163,670.5200 |
0.0126 USDC |
0.0120 USDC |
0.0126 USDC |
0.0120 USDC |
| 2023-03-19 |
0.0127 USDC |
3,243,509.4400 |
0.0131 USDC |
0.0122 USDC |
0.0131 USDC |
0.0126 USDC |
| 2023-03-18 |
0.0134 USDC |
3,087,616.2000 |
0.0134 USDC |
0.0130 USDC |
0.0138 USDC |
0.0131 USDC |
| 2023-03-17 |
0.0129 USDC |
3,229,709.0900 |
0.0134 USDC |
0.0125 USDC |
0.0141 USDC |
0.0133 USDC |
| 2023-03-16 |
0.0132 USDC |
2,754,945.7800 |
0.0129 USDC |
0.0129 USDC |
0.0134 USDC |
0.0134 USDC |
| 2023-03-15 |
0.0135 USDC |
3,187,924.3800 |
0.0139 USDC |
0.0125 USDC |
0.0142 USDC |
0.0129 USDC |
| 2023-03-14 |
0.0140 USDC |
3,155,550.8000 |
0.0138 USDC |
0.0136 USDC |
0.0146 USDC |
0.0139 USDC |
| 2023-03-13 |
0.0138 USDC |
3,002,374.2100 |
0.0136 USDC |
0.0133 USDC |
0.0147 USDC |
0.0138 USDC |
| 2023-03-12 |
0.0138 USDC |
3,045,371.3000 |
0.0141 USDC |
0.0131 USDC |
0.0145 USDC |
0.0136 USDC |
| 2023-03-11 |
0.0140 USDC |
4,583,507.3800 |
0.0132 USDC |
0.0131 USDC |
0.0149 USDC |
0.0141 USDC |
| 2023-03-10 |
0.0124 USDC |
3,421,193.2200 |
0.0122 USDC |
0.0115 USDC |
0.0134 USDC |
0.0132 USDC |
| 2023-03-09 |
0.0135 USDC |
3,589,006.4200 |
0.0141 USDC |
0.0121 USDC |
0.0141 USDC |
0.0122 USDC |
| 2023-03-08 |
0.0138 USDC |
3,421,325.0100 |
0.0140 USDC |
0.0133 USDC |
0.0151 USDC |
0.0141 USDC |
| 2023-03-07 |
0.0139 USDC |
3,137,743.0400 |
0.0142 USDC |
0.0136 USDC |
0.0142 USDC |
0.0140 USDC |
| 2023-03-06 |
0.0146 USDC |
3,394,958.3400 |
0.0149 USDC |
0.0141 USDC |
0.0149 USDC |
0.0142 USDC |
| 2023-03-05 |
0.0150 USDC |
4,666,693.4800 |
0.0149 USDC |
0.0146 USDC |
0.0151 USDC |
0.0150 USDC |
| 2023-03-04 |
0.0152 USDC |
5,776,876.5700 |
0.0153 USDC |
0.0148 USDC |
0.0155 USDC |
0.0149 USDC |
| 2023-03-03 |
0.0153 USDC |
7,332,628.9100 |
0.0163 USDC |
0.0148 USDC |
0.0163 USDC |
0.0153 USDC |
| 2023-03-02 |
0.0164 USDC |
6,645,808.0100 |
0.0168 USDC |
0.0162 USDC |
0.0168 USDC |
0.0163 USDC |
| 2023-03-01 |
0.0165 USDC |
6,715,866.7500 |
0.0165 USDC |
0.0162 USDC |
0.0169 USDC |
0.0167 USDC |
| 2023-02-28 |
0.0168 USDC |
6,145,605.3100 |
0.0167 USDC |
0.0165 USDC |
0.0171 USDC |
0.0166 USDC |
| 2023-02-27 |
0.0170 USDC |
5,713,143.4100 |
0.0171 USDC |
0.0167 USDC |
0.0178 USDC |
0.0167 USDC |
| 2023-02-26 |
0.0169 USDC |
4,201,922.8700 |
0.0161 USDC |
0.0161 USDC |
0.0173 USDC |
0.0171 USDC |
| 2023-02-25 |
0.0165 USDC |
4,862,410.9900 |
0.0167 USDC |
0.0161 USDC |
0.0170 USDC |
0.0162 USDC |
| 2023-02-24 |
0.0172 USDC |
2,958,128.9500 |
0.0175 USDC |
0.0166 USDC |
0.0177 USDC |
0.0167 USDC |
| 2023-02-23 |
0.0170 USDC |
5,230,925.4200 |
0.0165 USDC |
0.0161 USDC |
0.0179 USDC |
0.0175 USDC |
| 2023-02-22 |
0.0162 USDC |
7,108,171.5300 |
0.0167 USDC |
0.0157 USDC |
0.0169 USDC |
0.0165 USDC |
| 2023-02-21 |
0.0170 USDC |
6,510,538.8200 |
0.0170 USDC |
0.0166 USDC |
0.0177 USDC |
0.0167 USDC |
| 2023-02-20 |
0.0169 USDC |
6,640,583.9000 |
0.0169 USDC |
0.0165 USDC |
0.0178 USDC |
0.0170 USDC |
| 2023-02-19 |
0.0176 USDC |
6,963,551.6700 |
0.0178 USDC |
0.0168 USDC |
0.0184 USDC |
0.0169 USDC |
| 2023-02-18 |
0.0179 USDC |
6,348,843.6800 |
0.0173 USDC |
0.0170 USDC |
0.0191 USDC |
0.0178 USDC |
| 2023-02-17 |
0.0171 USDC |
7,160,622.2100 |
0.0178 USDC |
0.0160 USDC |
0.0182 USDC |
0.0173 USDC |
| 2023-02-16 |
0.0188 USDC |
6,352,746.5900 |
0.0197 USDC |
0.0177 USDC |
0.0198 USDC |
0.0178 USDC |
| 2023-02-15 |
0.0193 USDC |
6,194,597.9100 |
0.0184 USDC |
0.0184 USDC |
0.0204 USDC |
0.0197 USDC |
| 2023-02-14 |
0.0185 USDC |
5,855,949.5200 |
0.0184 USDC |
0.0182 USDC |
0.0189 USDC |
0.0184 USDC |
| 2023-02-13 |
0.0185 USDC |
4,578,007.9400 |
0.0187 USDC |
0.0182 USDC |
0.0187 USDC |
0.0184 USDC |
| 2023-02-12 |
0.0188 USDC |
5,325,871.0200 |
0.0191 USDC |
0.0186 USDC |
0.0192 USDC |
0.0187 USDC |
| 2023-02-11 |
0.0190 USDC |
2,943,741.2200 |
0.0188 USDC |
0.0185 USDC |
0.0202 USDC |
0.0191 USDC |
| 2023-02-10 |
0.0197 USDC |
3,706,063.5900 |
0.0203 USDC |
0.0185 USDC |
0.0212 USDC |
0.0188 USDC |
| 2023-02-09 |
0.0207 USDC |
3,611,681.5800 |
0.0220 USDC |
0.0184 USDC |
0.0222 USDC |
0.0203 USDC |
| 2023-02-08 |
0.0222 USDC |
5,666,813.1400 |
0.0223 USDC |
0.0220 USDC |
0.0226 USDC |
0.0220 USDC |
| 2023-02-07 |
0.0222 USDC |
4,791,454.2200 |
0.0222 USDC |
0.0220 USDC |
0.0226 USDC |
0.0223 USDC |