Identifier on OKEx: TAMA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0139 USDC |
669,801.2100 |
0.0138 USDC |
0.0138 USDC |
0.0145 USDC |
0.0141 USDC |
| 2022-12-17 |
0.0138 USDC |
2,567,054.9000 |
0.0141 USDC |
0.0136 USDC |
0.0142 USDC |
0.0138 USDC |
| 2022-12-16 |
0.0144 USDC |
3,928,911.6800 |
0.0146 USDC |
0.0137 USDC |
0.0154 USDC |
0.0141 USDC |
| 2022-12-15 |
0.0151 USDC |
2,769,574.2300 |
0.0156 USDC |
0.0146 USDC |
0.0157 USDC |
0.0146 USDC |
| 2022-12-14 |
0.0158 USDC |
2,998,056.8800 |
0.0157 USDC |
0.0153 USDC |
0.0165 USDC |
0.0156 USDC |
| 2022-12-13 |
0.0152 USDC |
3,250,090.8800 |
0.0145 USDC |
0.0144 USDC |
0.0161 USDC |
0.0157 USDC |
| 2022-12-12 |
0.0145 USDC |
4,219,848.7600 |
0.0156 USDC |
0.0135 USDC |
0.0156 USDC |
0.0145 USDC |
| 2022-12-11 |
0.0158 USDC |
4,046,556.2400 |
0.0166 USDC |
0.0153 USDC |
0.0168 USDC |
0.0156 USDC |
| 2022-12-10 |
0.0176 USDC |
4,077,914.5000 |
0.0188 USDC |
0.0163 USDC |
0.0192 USDC |
0.0167 USDC |
| 2022-12-09 |
0.0163 USDC |
4,503,803.6200 |
0.0146 USDC |
0.0142 USDC |
0.0215 USDC |
0.0188 USDC |
| 2022-12-08 |
0.0137 USDC |
4,669,101.0900 |
0.0133 USDC |
0.0128 USDC |
0.0149 USDC |
0.0146 USDC |
| 2022-12-07 |
0.0134 USDC |
5,607,024.2500 |
0.0144 USDC |
0.0126 USDC |
0.0153 USDC |
0.0133 USDC |
| 2022-12-06 |
0.0149 USDC |
4,552,110.0400 |
0.0160 USDC |
0.0140 USDC |
0.0161 USDC |
0.0144 USDC |
| 2022-12-05 |
0.0163 USDC |
2,673,609.5800 |
0.0164 USDC |
0.0158 USDC |
0.0168 USDC |
0.0160 USDC |
| 2022-12-04 |
0.0161 USDC |
3,569,431.5400 |
0.0167 USDC |
0.0147 USDC |
0.0170 USDC |
0.0164 USDC |
| 2022-12-03 |
0.0179 USDC |
3,245,517.7000 |
0.0182 USDC |
0.0156 USDC |
0.0188 USDC |
0.0167 USDC |
| 2022-12-02 |
0.0191 USDC |
2,892,850.6100 |
0.0197 USDC |
0.0179 USDC |
0.0200 USDC |
0.0183 USDC |
| 2022-12-01 |
0.0197 USDC |
2,392,782.5700 |
0.0199 USDC |
0.0194 USDC |
0.0202 USDC |
0.0197 USDC |
| 2022-11-30 |
0.0197 USDC |
2,481,275.1800 |
0.0197 USDC |
0.0192 USDC |
0.0201 USDC |
0.0199 USDC |
| 2022-11-29 |
0.0195 USDC |
2,974,366.6900 |
0.0201 USDC |
0.0186 USDC |
0.0204 USDC |
0.0197 USDC |
| 2022-11-28 |
0.0202 USDC |
2,225,733.2800 |
0.0205 USDC |
0.0200 USDC |
0.0206 USDC |
0.0201 USDC |
| 2022-11-27 |
0.0209 USDC |
2,124,171.0900 |
0.0208 USDC |
0.0204 USDC |
0.0212 USDC |
0.0205 USDC |
| 2022-11-26 |
0.0210 USDC |
1,977,642.1400 |
0.0210 USDC |
0.0208 USDC |
0.0214 USDC |
0.0208 USDC |
| 2022-11-25 |
0.0207 USDC |
2,370,173.0100 |
0.0207 USDC |
0.0201 USDC |
0.0214 USDC |
0.0210 USDC |
| 2022-11-24 |
0.0209 USDC |
2,220,469.2700 |
0.0209 USDC |
0.0207 USDC |
0.0215 USDC |
0.0207 USDC |
| 2022-11-23 |
0.0212 USDC |
2,260,326.4300 |
0.0212 USDC |
0.0206 USDC |
0.0216 USDC |
0.0209 USDC |
| 2022-11-22 |
0.0208 USDC |
2,835,651.6800 |
0.0211 USDC |
0.0201 USDC |
0.0213 USDC |
0.0211 USDC |
| 2022-11-21 |
0.0216 USDC |
3,022,406.4100 |
0.0227 USDC |
0.0203 USDC |
0.0227 USDC |
0.0211 USDC |
| 2022-11-20 |
0.0235 USDC |
3,253,702.8000 |
0.0220 USDC |
0.0220 USDC |
0.0254 USDC |
0.0227 USDC |
| 2022-11-19 |
0.0227 USDC |
3,080,260.5700 |
0.0237 USDC |
0.0220 USDC |
0.0238 USDC |
0.0220 USDC |
| 2022-11-18 |
0.0235 USDC |
2,671,659.2100 |
0.0235 USDC |
0.0231 USDC |
0.0239 USDC |
0.0236 USDC |
| 2022-11-17 |
0.0237 USDC |
2,716,655.6200 |
0.0242 USDC |
0.0230 USDC |
0.0246 USDC |
0.0235 USDC |
| 2022-11-16 |
0.0245 USDC |
3,088,148.5700 |
0.0246 USDC |
0.0237 USDC |
0.0254 USDC |
0.0242 USDC |
| 2022-11-15 |
0.0246 USDC |
3,176,561.9900 |
0.0245 USDC |
0.0240 USDC |
0.0255 USDC |
0.0246 USDC |
| 2022-11-14 |
0.0251 USDC |
3,440,383.2800 |
0.0260 USDC |
0.0236 USDC |
0.0265 USDC |
0.0245 USDC |
| 2022-11-13 |
0.0271 USDC |
2,895,361.5100 |
0.0280 USDC |
0.0260 USDC |
0.0292 USDC |
0.0260 USDC |
| 2022-11-12 |
0.0272 USDC |
3,860,208.8300 |
0.0273 USDC |
0.0263 USDC |
0.0289 USDC |
0.0280 USDC |
| 2022-11-11 |
0.0271 USDC |
4,904,507.4200 |
0.0273 USDC |
0.0261 USDC |
0.0284 USDC |
0.0273 USDC |
| 2022-11-10 |
0.0260 USDC |
6,744,808.6600 |
0.0232 USDC |
0.0232 USDC |
0.0293 USDC |
0.0273 USDC |
| 2022-11-09 |
0.0259 USDC |
13,051,959.6200 |
0.0276 USDC |
0.0229 USDC |
0.0284 USDC |
0.0232 USDC |
| 2022-11-08 |
0.0286 USDC |
16,579,250.4900 |
0.0312 USDC |
0.0252 USDC |
0.0313 USDC |
0.0275 USDC |
| 2022-11-07 |
0.0313 USDC |
13,685,973.9500 |
0.0310 USDC |
0.0305 USDC |
0.0321 USDC |
0.0312 USDC |
| 2022-11-06 |
0.0306 USDC |
11,986,729.1500 |
0.0309 USDC |
0.0299 USDC |
0.0340 USDC |
0.0310 USDC |
| 2022-11-05 |
0.0308 USDC |
15,386,695.8000 |
0.0303 USDC |
0.0294 USDC |
0.0318 USDC |
0.0309 USDC |
| 2022-11-04 |
0.0284 USDC |
15,639,876.4300 |
0.0288 USDC |
0.0257 USDC |
0.0311 USDC |
0.0303 USDC |
| 2022-11-03 |
0.0289 USDC |
14,274,257.0700 |
0.0295 USDC |
0.0285 USDC |
0.0299 USDC |
0.0288 USDC |
| 2022-11-02 |
0.0299 USDC |
17,846,164.5000 |
0.0308 USDC |
0.0276 USDC |
0.0328 USDC |
0.0295 USDC |
| 2022-11-01 |
0.0332 USDC |
28,485,188.9400 |
0.0331 USDC |
0.0288 USDC |
0.0380 USDC |
0.0308 USDC |
| 2022-10-31 |
0.0316 USDC |
35,659,426.1100 |
0.0267 USDC |
0.0255 USDC |
0.0396 USDC |
0.0331 USDC |
| 2022-10-30 |
0.0249 USDC |
17,815,160.9200 |
0.0249 USDC |
0.0233 USDC |
0.0281 USDC |
0.0267 USDC |