Identifier on OKEx: TAMA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0222 USDC |
18,982.8300 |
0.0222 USDC |
0.0215 USDC |
0.0224 USDC |
0.0224 USDC |
| 2023-02-05 |
0.0217 USDC |
3,988,455.8900 |
0.0202 USDC |
0.0201 USDC |
0.0235 USDC |
0.0223 USDC |
| 2023-02-04 |
0.0203 USDC |
4,841,118.2600 |
0.0207 USDC |
0.0194 USDC |
0.0211 USDC |
0.0202 USDC |
| 2023-02-03 |
0.0208 USDC |
4,427,767.5600 |
0.0217 USDC |
0.0201 USDC |
0.0220 USDC |
0.0207 USDC |
| 2023-02-02 |
0.0199 USDC |
5,985,815.9100 |
0.0194 USDC |
0.0192 USDC |
0.0218 USDC |
0.0218 USDC |
| 2023-02-01 |
0.0184 USDC |
5,912,230.6200 |
0.0183 USDC |
0.0175 USDC |
0.0194 USDC |
0.0194 USDC |
| 2023-01-31 |
0.0167 USDC |
5,222,227.5600 |
0.0162 USDC |
0.0154 USDC |
0.0187 USDC |
0.0183 USDC |
| 2023-01-30 |
0.0155 USDC |
4,247,727.2700 |
0.0154 USDC |
0.0146 USDC |
0.0165 USDC |
0.0162 USDC |
| 2023-01-29 |
0.0150 USDC |
3,713,985.2700 |
0.0151 USDC |
0.0143 USDC |
0.0158 USDC |
0.0154 USDC |
| 2023-01-28 |
0.0156 USDC |
3,451,922.1100 |
0.0158 USDC |
0.0151 USDC |
0.0162 USDC |
0.0151 USDC |
| 2023-01-27 |
0.0163 USDC |
2,862,904.6800 |
0.0166 USDC |
0.0154 USDC |
0.0171 USDC |
0.0156 USDC |
| 2023-01-26 |
0.0172 USDC |
4,267,075.1700 |
0.0193 USDC |
0.0157 USDC |
0.0200 USDC |
0.0166 USDC |
| 2023-01-25 |
0.0183 USDC |
3,940,316.2300 |
0.0178 USDC |
0.0167 USDC |
0.0198 USDC |
0.0192 USDC |
| 2023-01-24 |
0.0173 USDC |
5,560,175.2600 |
0.0157 USDC |
0.0156 USDC |
0.0198 USDC |
0.0178 USDC |
| 2023-01-23 |
0.0150 USDC |
3,387,922.7600 |
0.0144 USDC |
0.0141 USDC |
0.0158 USDC |
0.0157 USDC |
| 2023-01-22 |
0.0147 USDC |
2,316,089.1300 |
0.0150 USDC |
0.0143 USDC |
0.0150 USDC |
0.0144 USDC |
| 2023-01-21 |
0.0144 USDC |
2,497,482.1600 |
0.0145 USDC |
0.0140 USDC |
0.0163 USDC |
0.0151 USDC |
| 2023-01-20 |
0.0141 USDC |
2,715,676.9700 |
0.0142 USDC |
0.0139 USDC |
0.0145 USDC |
0.0145 USDC |
| 2023-01-19 |
0.0141 USDC |
2,157,260.3000 |
0.0139 USDC |
0.0139 USDC |
0.0143 USDC |
0.0142 USDC |
| 2023-01-18 |
0.0143 USDC |
3,153,765.6900 |
0.0143 USDC |
0.0137 USDC |
0.0146 USDC |
0.0139 USDC |
| 2023-01-17 |
0.0143 USDC |
2,896,624.7100 |
0.0142 USDC |
0.0136 USDC |
0.0147 USDC |
0.0143 USDC |
| 2023-01-16 |
0.0141 USDC |
3,551,970.3500 |
0.0143 USDC |
0.0137 USDC |
0.0144 USDC |
0.0142 USDC |
| 2023-01-15 |
0.0144 USDC |
2,258,514.6900 |
0.0149 USDC |
0.0141 USDC |
0.0149 USDC |
0.0143 USDC |
| 2023-01-14 |
0.0154 USDC |
4,306,998.4800 |
0.0160 USDC |
0.0140 USDC |
0.0168 USDC |
0.0149 USDC |
| 2023-01-13 |
0.0150 USDC |
3,098,075.2200 |
0.0137 USDC |
0.0137 USDC |
0.0167 USDC |
0.0160 USDC |
| 2023-01-12 |
0.0134 USDC |
3,309,209.2800 |
0.0133 USDC |
0.0131 USDC |
0.0138 USDC |
0.0137 USDC |
| 2023-01-11 |
0.0133 USDC |
3,197,912.9900 |
0.0135 USDC |
0.0126 USDC |
0.0136 USDC |
0.0133 USDC |
| 2023-01-10 |
0.0136 USDC |
3,180,034.6500 |
0.0136 USDC |
0.0134 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-01-09 |
0.0138 USDC |
3,413,159.6900 |
0.0139 USDC |
0.0133 USDC |
0.0143 USDC |
0.0136 USDC |
| 2023-01-08 |
0.0140 USDC |
2,907,522.3400 |
0.0141 USDC |
0.0137 USDC |
0.0143 USDC |
0.0139 USDC |
| 2023-01-07 |
0.0142 USDC |
3,349,731.3600 |
0.0140 USDC |
0.0135 USDC |
0.0150 USDC |
0.0141 USDC |
| 2023-01-06 |
0.0139 USDC |
2,381,882.8000 |
0.0140 USDC |
0.0137 USDC |
0.0141 USDC |
0.0140 USDC |
| 2023-01-05 |
0.0140 USDC |
1,705,202.5600 |
0.0141 USDC |
0.0136 USDC |
0.0143 USDC |
0.0140 USDC |
| 2023-01-04 |
0.0141 USDC |
1,707,255.6100 |
0.0141 USDC |
0.0138 USDC |
0.0147 USDC |
0.0141 USDC |
| 2023-01-03 |
0.0143 USDC |
2,278,247.1600 |
0.0148 USDC |
0.0138 USDC |
0.0149 USDC |
0.0141 USDC |
| 2023-01-02 |
0.0149 USDC |
2,228,366.1700 |
0.0150 USDC |
0.0146 USDC |
0.0151 USDC |
0.0148 USDC |
| 2023-01-01 |
0.0151 USDC |
1,943,186.3500 |
0.0153 USDC |
0.0149 USDC |
0.0155 USDC |
0.0150 USDC |
| 2022-12-31 |
0.0152 USDC |
1,721,091.3500 |
0.0152 USDC |
0.0150 USDC |
0.0159 USDC |
0.0153 USDC |
| 2022-12-30 |
0.0150 USDC |
1,958,272.1400 |
0.0152 USDC |
0.0148 USDC |
0.0153 USDC |
0.0152 USDC |
| 2022-12-29 |
0.0150 USDC |
2,195,874.1300 |
0.0149 USDC |
0.0148 USDC |
0.0153 USDC |
0.0152 USDC |
| 2022-12-28 |
0.0153 USDC |
2,377,152.0200 |
0.0154 USDC |
0.0148 USDC |
0.0160 USDC |
0.0149 USDC |
| 2022-12-27 |
0.0153 USDC |
1,882,514.0700 |
0.0155 USDC |
0.0151 USDC |
0.0156 USDC |
0.0154 USDC |
| 2022-12-26 |
0.0153 USDC |
2,127,281.7500 |
0.0153 USDC |
0.0148 USDC |
0.0159 USDC |
0.0155 USDC |
| 2022-12-25 |
0.0153 USDC |
2,223,191.4200 |
0.0155 USDC |
0.0149 USDC |
0.0162 USDC |
0.0153 USDC |
| 2022-12-24 |
0.0157 USDC |
1,884,159.9700 |
0.0160 USDC |
0.0148 USDC |
0.0164 USDC |
0.0155 USDC |
| 2022-12-23 |
0.0160 USDC |
2,173,933.5200 |
0.0162 USDC |
0.0154 USDC |
0.0165 USDC |
0.0160 USDC |
| 2022-12-22 |
0.0157 USDC |
2,458,846.2000 |
0.0157 USDC |
0.0146 USDC |
0.0166 USDC |
0.0162 USDC |
| 2022-12-21 |
0.0153 USDC |
3,243,229.1500 |
0.0146 USDC |
0.0141 USDC |
0.0187 USDC |
0.0157 USDC |
| 2022-12-20 |
0.0142 USDC |
2,331,441.4100 |
0.0137 USDC |
0.0137 USDC |
0.0146 USDC |
0.0146 USDC |
| 2022-12-19 |
0.0141 USDC |
2,310,388.7800 |
0.0141 USDC |
0.0135 USDC |
0.0148 USDC |
0.0137 USDC |