Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0197 USDT |
9,676,398.9739 |
0.0201 USDT |
0.0188 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-07-06 |
0.0195 USDT |
4,847,772.5599 |
0.0189 USDT |
0.0188 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-07-05 |
0.0181 USDT |
29,051,076.1901 |
0.0196 USDT |
0.0169 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-07-04 |
0.0206 USDT |
14,925,896.3727 |
0.0218 USDT |
0.0194 USDT |
0.0218 USDT |
0.0196 USDT |
| 2024-07-03 |
0.0221 USDT |
9,628,923.7110 |
0.0229 USDT |
0.0215 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-07-02 |
0.0230 USDT |
4,473,340.2221 |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-07-01 |
0.0233 USDT |
5,472,042.5163 |
0.0235 USDT |
0.0227 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-06-30 |
0.0228 USDT |
5,957,177.9065 |
0.0226 USDT |
0.0222 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0231 USDT |
4,461,690.8733 |
0.0231 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0235 USDT |
9,924,919.6256 |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-06-27 |
0.0232 USDT |
7,001,193.9134 |
0.0231 USDT |
0.0224 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0236 USDT |
8,537,294.0937 |
0.0237 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-06-25 |
0.0232 USDT |
11,167,202.7544 |
0.0227 USDT |
0.0225 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-06-24 |
0.0222 USDT |
15,038,162.7625 |
0.0226 USDT |
0.0213 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-06-23 |
0.0231 USDT |
5,352,113.9266 |
0.0232 USDT |
0.0224 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-06-22 |
0.0231 USDT |
5,337,855.7585 |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-06-21 |
0.0235 USDT |
9,591,470.8697 |
0.0233 USDT |
0.0229 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-06-20 |
0.0238 USDT |
13,603,601.3875 |
0.0230 USDT |
0.0229 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-06-19 |
0.0232 USDT |
7,942,385.4368 |
0.0225 USDT |
0.0223 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-06-18 |
0.0224 USDT |
39,327,724.8698 |
0.0241 USDT |
0.0208 USDT |
0.0241 USDT |
0.0225 USDT |
| 2024-06-17 |
0.0251 USDT |
32,601,115.7706 |
0.0275 USDT |
0.0234 USDT |
0.0276 USDT |
0.0241 USDT |
| 2024-06-16 |
0.0274 USDT |
4,938,995.9566 |
0.0276 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-06-15 |
0.0277 USDT |
6,126,806.3816 |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0276 USDT |
| 2024-06-14 |
0.0278 USDT |
15,813,487.6228 |
0.0282 USDT |
0.0268 USDT |
0.0291 USDT |
0.0274 USDT |
| 2024-06-13 |
0.0290 USDT |
10,797,958.5816 |
0.0302 USDT |
0.0280 USDT |
0.0302 USDT |
0.0282 USDT |
| 2024-06-12 |
0.0299 USDT |
13,583,890.2282 |
0.0291 USDT |
0.0282 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-06-11 |
0.0295 USDT |
18,983,473.1430 |
0.0304 USDT |
0.0285 USDT |
0.0307 USDT |
0.0290 USDT |
| 2024-06-10 |
0.0307 USDT |
6,572,172.2639 |
0.0312 USDT |
0.0302 USDT |
0.0313 USDT |
0.0304 USDT |
| 2024-06-09 |
0.0309 USDT |
9,930,150.4944 |
0.0309 USDT |
0.0303 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-06-08 |
0.0314 USDT |
19,289,694.5564 |
0.0326 USDT |
0.0305 USDT |
0.0326 USDT |
0.0310 USDT |
| 2024-06-07 |
0.0330 USDT |
29,207,467.1980 |
0.0349 USDT |
0.0298 USDT |
0.0355 USDT |
0.0326 USDT |
| 2024-06-06 |
0.0354 USDT |
14,611,975.2395 |
0.0363 USDT |
0.0344 USDT |
0.0363 USDT |
0.0349 USDT |
| 2024-06-05 |
0.0361 USDT |
15,570,694.8188 |
0.0356 USDT |
0.0354 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-04 |
0.0348 USDT |
10,043,478.6379 |
0.0349 USDT |
0.0341 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-06-03 |
0.0355 USDT |
14,220,108.8915 |
0.0354 USDT |
0.0348 USDT |
0.0365 USDT |
0.0349 USDT |
| 2024-06-02 |
0.0352 USDT |
10,291,867.3449 |
0.0349 USDT |
0.0345 USDT |
0.0359 USDT |
0.0354 USDT |
| 2024-06-01 |
0.0349 USDT |
6,716,778.2274 |
0.0350 USDT |
0.0346 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-05-31 |
0.0353 USDT |
7,110,935.4137 |
0.0353 USDT |
0.0346 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-05-30 |
0.0356 USDT |
9,729,837.0196 |
0.0361 USDT |
0.0347 USDT |
0.0367 USDT |
0.0353 USDT |
| 2024-05-29 |
0.0366 USDT |
4,711,514.3244 |
0.0367 USDT |
0.0360 USDT |
0.0372 USDT |
0.0361 USDT |
| 2024-05-28 |
0.0368 USDT |
9,952,844.2380 |
0.0377 USDT |
0.0362 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-05-27 |
0.0376 USDT |
7,908,793.1047 |
0.0374 USDT |
0.0368 USDT |
0.0386 USDT |
0.0377 USDT |
| 2024-05-26 |
0.0384 USDT |
8,682,128.7266 |
0.0387 USDT |
0.0373 USDT |
0.0394 USDT |
0.0374 USDT |
| 2024-05-25 |
0.0383 USDT |
3,306,757.7620 |
0.0382 USDT |
0.0380 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-05-24 |
0.0378 USDT |
8,500,276.3301 |
0.0378 USDT |
0.0367 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-05-23 |
0.0373 USDT |
19,775,563.3208 |
0.0384 USDT |
0.0356 USDT |
0.0390 USDT |
0.0378 USDT |
| 2024-05-22 |
0.0388 USDT |
10,523,526.4882 |
0.0393 USDT |
0.0378 USDT |
0.0393 USDT |
0.0382 USDT |
| 2024-05-21 |
0.0392 USDT |
20,572,324.2476 |
0.0394 USDT |
0.0383 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-05-20 |
0.0379 USDT |
13,804,045.5176 |
0.0359 USDT |
0.0356 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-05-19 |
0.0371 USDT |
7,969,422.2270 |
0.0375 USDT |
0.0358 USDT |
0.0381 USDT |
0.0360 USDT |