Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0242 USDT |
13,518,188.6070 |
0.0241 USDT |
0.0231 USDT |
0.0249 USDT |
0.0243 USDT |
| 2024-10-14 |
0.0238 USDT |
3,532,817.9592 |
0.0235 USDT |
0.0231 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-10-13 |
0.0236 USDT |
3,270,443.5113 |
0.0244 USDT |
0.0230 USDT |
0.0244 USDT |
0.0235 USDT |
| 2024-10-12 |
0.0243 USDT |
2,427,140.0407 |
0.0240 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-10-11 |
0.0234 USDT |
4,372,897.9208 |
0.0226 USDT |
0.0225 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-10-10 |
0.0224 USDT |
7,164,265.2022 |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-10-09 |
0.0235 USDT |
3,639,691.1817 |
0.0237 USDT |
0.0226 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-10-08 |
0.0239 USDT |
2,927,720.9075 |
0.0239 USDT |
0.0234 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-10-07 |
0.0247 USDT |
9,822,149.3247 |
0.0247 USDT |
0.0239 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-10-06 |
0.0242 USDT |
9,449,857.3874 |
0.0242 USDT |
0.0237 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-10-05 |
0.0241 USDT |
9,114,141.7317 |
0.0233 USDT |
0.0231 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-10-04 |
0.0228 USDT |
3,311,110.2397 |
0.0223 USDT |
0.0221 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-10-03 |
0.0222 USDT |
10,503,845.3416 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-10-02 |
0.0228 USDT |
15,917,819.3552 |
0.0227 USDT |
0.0217 USDT |
0.0234 USDT |
0.0221 USDT |
| 2024-10-01 |
0.0237 USDT |
7,564,302.7456 |
0.0246 USDT |
0.0223 USDT |
0.0256 USDT |
0.0227 USDT |
| 2024-09-30 |
0.0259 USDT |
8,279,488.1803 |
0.0263 USDT |
0.0244 USDT |
0.0269 USDT |
0.0246 USDT |
| 2024-09-29 |
0.0259 USDT |
4,666,255.6629 |
0.0260 USDT |
0.0255 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-09-28 |
0.0266 USDT |
10,805,135.0351 |
0.0266 USDT |
0.0256 USDT |
0.0273 USDT |
0.0260 USDT |
| 2024-09-27 |
0.0267 USDT |
7,204,799.2154 |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-09-26 |
0.0258 USDT |
5,376,581.9872 |
0.0263 USDT |
0.0251 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-09-25 |
0.0258 USDT |
10,791,145.9363 |
0.0253 USDT |
0.0251 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-09-24 |
0.0249 USDT |
8,993,177.7679 |
0.0248 USDT |
0.0242 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-09-23 |
0.0245 USDT |
9,587,946.1723 |
0.0242 USDT |
0.0237 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-09-22 |
0.0246 USDT |
7,115,963.5163 |
0.0252 USDT |
0.0235 USDT |
0.0257 USDT |
0.0243 USDT |
| 2024-09-21 |
0.0249 USDT |
21,393,444.2856 |
0.0245 USDT |
0.0240 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-09-20 |
0.0245 USDT |
22,986,433.0324 |
0.0230 USDT |
0.0228 USDT |
0.0254 USDT |
0.0246 USDT |
| 2024-09-19 |
0.0227 USDT |
4,581,909.0422 |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-09-18 |
0.0214 USDT |
7,432,099.1049 |
0.0219 USDT |
0.0207 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-17 |
0.0216 USDT |
5,091,396.4529 |
0.0211 USDT |
0.0209 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-09-16 |
0.0211 USDT |
4,787,091.7254 |
0.0212 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-09-15 |
0.0218 USDT |
5,336,443.6631 |
0.0218 USDT |
0.0211 USDT |
0.0223 USDT |
0.0212 USDT |
| 2024-09-14 |
0.0220 USDT |
5,500,364.5066 |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-09-13 |
0.0217 USDT |
5,393,094.0382 |
0.0216 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-09-12 |
0.0213 USDT |
2,925,150.4488 |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-11 |
0.0210 USDT |
9,105,227.1969 |
0.0215 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-09-10 |
0.0212 USDT |
2,404,039.2831 |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-09 |
0.0208 USDT |
4,256,013.0549 |
0.0204 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0201 USDT |
2,509,620.8848 |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-09-07 |
0.0199 USDT |
1,756,004.4207 |
0.0196 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0201 USDT |
4,035,243.8880 |
0.0202 USDT |
0.0189 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-09-05 |
0.0207 USDT |
5,323,659.6001 |
0.0211 USDT |
0.0200 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-09-04 |
0.0201 USDT |
8,749,232.5639 |
0.0203 USDT |
0.0193 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-09-03 |
0.0213 USDT |
9,058,056.9942 |
0.0214 USDT |
0.0202 USDT |
0.0218 USDT |
0.0203 USDT |
| 2024-09-02 |
0.0210 USDT |
3,266,662.4315 |
0.0207 USDT |
0.0205 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0212 USDT |
7,689,118.2379 |
0.0222 USDT |
0.0205 USDT |
0.0224 USDT |
0.0207 USDT |
| 2024-08-31 |
0.0221 USDT |
6,663,897.8300 |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-08-30 |
0.0215 USDT |
6,456,084.5926 |
0.0216 USDT |
0.0209 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-08-29 |
0.0216 USDT |
18,505,829.4913 |
0.0213 USDT |
0.0211 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-08-28 |
0.0214 USDT |
5,760,195.1867 |
0.0213 USDT |
0.0206 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-08-27 |
0.0223 USDT |
11,177,739.0826 |
0.0228 USDT |
0.0208 USDT |
0.0233 USDT |
0.0214 USDT |