Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0377 USDT |
5,415,469.7289 |
0.0378 USDT |
0.0371 USDT |
0.0382 USDT |
0.0374 USDT |
| 2024-05-17 |
0.0374 USDT |
8,042,265.8104 |
0.0370 USDT |
0.0364 USDT |
0.0383 USDT |
0.0379 USDT |
| 2024-05-16 |
0.0368 USDT |
13,284,095.9949 |
0.0362 USDT |
0.0359 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-05-15 |
0.0353 USDT |
9,465,675.4716 |
0.0341 USDT |
0.0338 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-05-14 |
0.0347 USDT |
11,560,768.7295 |
0.0349 USDT |
0.0339 USDT |
0.0357 USDT |
0.0341 USDT |
| 2024-05-13 |
0.0348 USDT |
11,092,240.9864 |
0.0356 USDT |
0.0334 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-05-12 |
0.0361 USDT |
7,088,991.2579 |
0.0362 USDT |
0.0355 USDT |
0.0366 USDT |
0.0356 USDT |
| 2024-05-11 |
0.0363 USDT |
17,037,180.9950 |
0.0355 USDT |
0.0354 USDT |
0.0373 USDT |
0.0363 USDT |
| 2024-05-10 |
0.0366 USDT |
14,380,483.1652 |
0.0370 USDT |
0.0350 USDT |
0.0383 USDT |
0.0354 USDT |
| 2024-05-09 |
0.0362 USDT |
4,987,611.8845 |
0.0356 USDT |
0.0352 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-05-08 |
0.0355 USDT |
9,262,267.5196 |
0.0357 USDT |
0.0349 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-05-07 |
0.0368 USDT |
7,778,751.0803 |
0.0370 USDT |
0.0356 USDT |
0.0377 USDT |
0.0356 USDT |
| 2024-05-06 |
0.0376 USDT |
14,536,572.0196 |
0.0378 USDT |
0.0369 USDT |
0.0389 USDT |
0.0370 USDT |
| 2024-05-05 |
0.0370 USDT |
13,957,165.9051 |
0.0375 USDT |
0.0362 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-05-04 |
0.0368 USDT |
13,066,783.0001 |
0.0362 USDT |
0.0358 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-05-03 |
0.0353 USDT |
12,948,507.7002 |
0.0349 USDT |
0.0343 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-05-02 |
0.0346 USDT |
20,639,755.6881 |
0.0349 USDT |
0.0336 USDT |
0.0356 USDT |
0.0349 USDT |
| 2024-05-01 |
0.0332 USDT |
34,756,416.3637 |
0.0336 USDT |
0.0319 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-04-30 |
0.0340 USDT |
24,199,740.4479 |
0.0358 USDT |
0.0319 USDT |
0.0360 USDT |
0.0336 USDT |
| 2024-04-29 |
0.0363 USDT |
32,926,143.1281 |
0.0376 USDT |
0.0349 USDT |
0.0383 USDT |
0.0358 USDT |
| 2024-04-28 |
0.0402 USDT |
103,441,690.4939 |
0.0358 USDT |
0.0358 USDT |
0.0435 USDT |
0.0376 USDT |
| 2024-04-27 |
0.0361 USDT |
73,488,326.7984 |
0.0342 USDT |
0.0327 USDT |
0.0378 USDT |
0.0358 USDT |
| 2024-04-26 |
0.0344 USDT |
10,194,311.6262 |
0.0350 USDT |
0.0337 USDT |
0.0351 USDT |
0.0342 USDT |
| 2024-04-25 |
0.0347 USDT |
22,353,081.2918 |
0.0350 USDT |
0.0335 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-04-24 |
0.0362 USDT |
16,732,561.5217 |
0.0378 USDT |
0.0346 USDT |
0.0383 USDT |
0.0350 USDT |
| 2024-04-23 |
0.0379 USDT |
11,611,288.8847 |
0.0388 USDT |
0.0373 USDT |
0.0389 USDT |
0.0378 USDT |
| 2024-04-22 |
0.0382 USDT |
19,416,847.3929 |
0.0378 USDT |
0.0370 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-04-21 |
0.0381 USDT |
31,562,589.7667 |
0.0366 USDT |
0.0364 USDT |
0.0395 USDT |
0.0378 USDT |
| 2024-04-20 |
0.0355 USDT |
48,164,400.7114 |
0.0337 USDT |
0.0337 USDT |
0.0372 USDT |
0.0366 USDT |
| 2024-04-19 |
0.0329 USDT |
15,818,864.9037 |
0.0335 USDT |
0.0306 USDT |
0.0345 USDT |
0.0337 USDT |
| 2024-04-18 |
0.0330 USDT |
11,672,413.2616 |
0.0325 USDT |
0.0316 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-04-17 |
0.0327 USDT |
15,524,418.5481 |
0.0332 USDT |
0.0314 USDT |
0.0339 USDT |
0.0325 USDT |
| 2024-04-16 |
0.0327 USDT |
16,315,522.9917 |
0.0335 USDT |
0.0314 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-04-15 |
0.0350 USDT |
37,516,139.3300 |
0.0352 USDT |
0.0320 USDT |
0.0366 USDT |
0.0335 USDT |
| 2024-04-14 |
0.0334 USDT |
54,232,374.4685 |
0.0330 USDT |
0.0312 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-04-13 |
0.0343 USDT |
86,144,621.7860 |
0.0381 USDT |
0.0288 USDT |
0.0392 USDT |
0.0331 USDT |
| 2024-04-12 |
0.0414 USDT |
53,456,416.9712 |
0.0459 USDT |
0.0337 USDT |
0.0462 USDT |
0.0382 USDT |
| 2024-04-11 |
0.0468 USDT |
23,668,494.8796 |
0.0486 USDT |
0.0453 USDT |
0.0491 USDT |
0.0460 USDT |
| 2024-04-10 |
0.0475 USDT |
39,017,154.3429 |
0.0506 USDT |
0.0453 USDT |
0.0515 USDT |
0.0485 USDT |
| 2024-04-09 |
0.0502 USDT |
109,948,202.9001 |
0.0475 USDT |
0.0471 USDT |
0.0532 USDT |
0.0505 USDT |
| 2024-04-08 |
0.0468 USDT |
30,330,302.4080 |
0.0459 USDT |
0.0441 USDT |
0.0481 USDT |
0.0475 USDT |
| 2024-04-07 |
0.0456 USDT |
18,204,391.5509 |
0.0447 USDT |
0.0444 USDT |
0.0469 USDT |
0.0458 USDT |
| 2024-04-06 |
0.0447 USDT |
36,586,372.2997 |
0.0445 USDT |
0.0439 USDT |
0.0466 USDT |
0.0447 USDT |
| 2024-04-05 |
0.0445 USDT |
40,555,494.3735 |
0.0461 USDT |
0.0429 USDT |
0.0461 USDT |
0.0445 USDT |
| 2024-04-04 |
0.0453 USDT |
57,776,870.5597 |
0.0427 USDT |
0.0414 USDT |
0.0475 USDT |
0.0461 USDT |
| 2024-04-03 |
0.0440 USDT |
28,714,285.7097 |
0.0442 USDT |
0.0418 USDT |
0.0457 USDT |
0.0427 USDT |
| 2024-04-02 |
0.0462 USDT |
52,342,981.2149 |
0.0492 USDT |
0.0441 USDT |
0.0501 USDT |
0.0442 USDT |
| 2024-04-01 |
0.0520 USDT |
149,565,508.3425 |
0.0514 USDT |
0.0477 USDT |
0.0561 USDT |
0.0492 USDT |
| 2024-03-31 |
0.0531 USDT |
109,909,431.1147 |
0.0485 USDT |
0.0478 USDT |
0.0560 USDT |
0.0514 USDT |
| 2024-03-30 |
0.0503 USDT |
95,025,316.9565 |
0.0484 USDT |
0.0484 USDT |
0.0523 USDT |
0.0485 USDT |