Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0495 USDT |
58,985,646.3964 |
0.0527 USDT |
0.0477 USDT |
0.0527 USDT |
0.0485 USDT |
| 2024-03-28 |
0.0531 USDT |
89,376,344.1866 |
0.0559 USDT |
0.0509 USDT |
0.0593 USDT |
0.0528 USDT |
| 2024-03-27 |
0.0603 USDT |
299,161,403.8518 |
0.0624 USDT |
0.0552 USDT |
0.0658 USDT |
0.0558 USDT |
| 2024-03-26 |
0.0495 USDT |
278,928,888.7977 |
0.0394 USDT |
0.0391 USDT |
0.0630 USDT |
0.0623 USDT |
| 2024-03-25 |
0.0384 USDT |
35,864,182.6907 |
0.0382 USDT |
0.0370 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-03-24 |
0.0382 USDT |
37,338,554.1237 |
0.0384 USDT |
0.0369 USDT |
0.0398 USDT |
0.0382 USDT |
| 2024-03-23 |
0.0385 USDT |
54,633,254.2058 |
0.0364 USDT |
0.0349 USDT |
0.0418 USDT |
0.0384 USDT |
| 2024-03-22 |
0.0363 USDT |
28,936,060.5065 |
0.0353 USDT |
0.0347 USDT |
0.0380 USDT |
0.0364 USDT |
| 2024-03-21 |
0.0352 USDT |
18,626,340.6934 |
0.0341 USDT |
0.0336 USDT |
0.0365 USDT |
0.0353 USDT |
| 2024-03-20 |
0.0316 USDT |
14,463,648.8773 |
0.0312 USDT |
0.0295 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-03-19 |
0.0329 USDT |
30,391,181.3262 |
0.0349 USDT |
0.0308 USDT |
0.0352 USDT |
0.0313 USDT |
| 2024-03-18 |
0.0347 USDT |
22,231,011.7739 |
0.0359 USDT |
0.0340 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-03-17 |
0.0347 USDT |
22,805,690.3588 |
0.0341 USDT |
0.0330 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-03-16 |
0.0355 USDT |
24,381,397.8390 |
0.0371 USDT |
0.0333 USDT |
0.0373 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0357 USDT |
48,905,798.0734 |
0.0379 USDT |
0.0335 USDT |
0.0385 USDT |
0.0371 USDT |
| 2024-03-14 |
0.0379 USDT |
34,021,648.1567 |
0.0397 USDT |
0.0355 USDT |
0.0397 USDT |
0.0379 USDT |
| 2024-03-13 |
0.0396 USDT |
27,804,523.0931 |
0.0400 USDT |
0.0382 USDT |
0.0409 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0393 USDT |
71,222,892.0754 |
0.0387 USDT |
0.0367 USDT |
0.0424 USDT |
0.0399 USDT |
| 2024-03-11 |
0.0378 USDT |
48,059,438.7000 |
0.0369 USDT |
0.0343 USDT |
0.0397 USDT |
0.0387 USDT |
| 2024-03-10 |
0.0369 USDT |
31,857,419.2042 |
0.0361 USDT |
0.0354 USDT |
0.0387 USDT |
0.0369 USDT |
| 2024-03-09 |
0.0352 USDT |
26,737,010.4258 |
0.0352 USDT |
0.0342 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-03-08 |
0.0347 USDT |
53,611,823.1329 |
0.0349 USDT |
0.0330 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-03-07 |
0.0339 USDT |
26,996,121.0301 |
0.0329 USDT |
0.0324 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-03-06 |
0.0318 USDT |
31,623,018.0087 |
0.0309 USDT |
0.0301 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-03-05 |
0.0323 USDT |
76,327,859.1473 |
0.0346 USDT |
0.0259 USDT |
0.0349 USDT |
0.0309 USDT |
| 2024-03-04 |
0.0340 USDT |
27,456,532.6167 |
0.0339 USDT |
0.0330 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-03-03 |
0.0335 USDT |
25,938,485.1141 |
0.0353 USDT |
0.0305 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-03-02 |
0.0343 USDT |
22,414,571.3634 |
0.0345 USDT |
0.0333 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-03-01 |
0.0331 USDT |
21,308,831.9175 |
0.0323 USDT |
0.0321 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-02-29 |
0.0322 USDT |
42,760,549.1729 |
0.0315 USDT |
0.0307 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-02-28 |
0.0310 USDT |
48,393,515.4630 |
0.0318 USDT |
0.0276 USDT |
0.0325 USDT |
0.0315 USDT |
| 2024-02-27 |
0.0315 USDT |
73,965,008.6995 |
0.0302 USDT |
0.0298 USDT |
0.0325 USDT |
0.0318 USDT |
| 2024-02-26 |
0.0292 USDT |
23,008,227.9785 |
0.0294 USDT |
0.0282 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-02-25 |
0.0291 USDT |
12,971,802.3001 |
0.0292 USDT |
0.0287 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-02-24 |
0.0289 USDT |
9,912,496.1038 |
0.0288 USDT |
0.0282 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-02-23 |
0.0287 USDT |
14,526,857.1897 |
0.0289 USDT |
0.0280 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-02-22 |
0.0289 USDT |
3,809,347.6418 |
0.0286 USDT |
0.0282 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-02-21 |
0.0286 USDT |
8,736,342.4889 |
0.0296 USDT |
0.0277 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-02-20 |
0.0294 USDT |
15,634,690.5589 |
0.0300 USDT |
0.0282 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-02-19 |
0.0296 USDT |
13,251,216.3378 |
0.0296 USDT |
0.0291 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-02-18 |
0.0292 USDT |
9,804,326.0907 |
0.0292 USDT |
0.0285 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-02-17 |
0.0292 USDT |
15,228,016.6270 |
0.0301 USDT |
0.0280 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-02-16 |
0.0306 USDT |
36,708,113.5578 |
0.0300 USDT |
0.0289 USDT |
0.0327 USDT |
0.0301 USDT |
| 2024-02-15 |
0.0302 USDT |
80,955,359.0414 |
0.0282 USDT |
0.0275 USDT |
0.0324 USDT |
0.0300 USDT |
| 2024-02-14 |
0.0281 USDT |
29,576,589.6333 |
0.0267 USDT |
0.0267 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-02-13 |
0.0266 USDT |
6,087,499.5963 |
0.0273 USDT |
0.0261 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-02-12 |
0.0269 USDT |
5,529,630.5094 |
0.0271 USDT |
0.0263 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-02-11 |
0.0272 USDT |
23,777,388.2582 |
0.0260 USDT |
0.0259 USDT |
0.0286 USDT |
0.0271 USDT |
| 2024-02-10 |
0.0260 USDT |
5,314,032.3379 |
0.0262 USDT |
0.0256 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-02-09 |
0.0260 USDT |
4,197,281.7298 |
0.0256 USDT |
0.0255 USDT |
0.0263 USDT |
0.0262 USDT |