Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.1195 USDT |
281,527.8901 SWRV |
0.1198 USDT |
0.1170 USDT |
0.1214 USDT |
0.1204 USDT |
| 2022-10-23 |
0.1182 USDT |
477,315.9050 SWRV |
0.1202 USDT |
0.1158 USDT |
0.1215 USDT |
0.1199 USDT |
| 2022-10-22 |
0.1177 USDT |
1,576,226.9425 SWRV |
0.1181 USDT |
0.1093 USDT |
0.1250 USDT |
0.1202 USDT |
| 2022-10-21 |
0.1168 USDT |
507,779.5644 SWRV |
0.1158 USDT |
0.1119 USDT |
0.1225 USDT |
0.1181 USDT |
| 2022-10-20 |
0.1177 USDT |
603,315.8457 SWRV |
0.1158 USDT |
0.1151 USDT |
0.1226 USDT |
0.1157 USDT |
| 2022-10-19 |
0.1170 USDT |
2,394,409.7399 SWRV |
0.1201 USDT |
0.1150 USDT |
0.1212 USDT |
0.1158 USDT |
| 2022-10-18 |
0.1279 USDT |
9,462,157.3312 SWRV |
0.1288 USDT |
0.1155 USDT |
0.1415 USDT |
0.1201 USDT |
| 2022-10-17 |
0.1285 USDT |
14,001,302.5321 SWRV |
0.1178 USDT |
0.1164 USDT |
0.1500 USDT |
0.1287 USDT |
| 2022-10-16 |
0.1151 USDT |
2,371,095.1884 SWRV |
0.1114 USDT |
0.1106 USDT |
0.1189 USDT |
0.1178 USDT |
| 2022-10-15 |
0.1133 USDT |
2,047,165.8750 SWRV |
0.1156 USDT |
0.1088 USDT |
0.1179 USDT |
0.1114 USDT |
| 2022-10-14 |
0.1149 USDT |
2,758,080.8032 SWRV |
0.1125 USDT |
0.1098 USDT |
0.1206 USDT |
0.1156 USDT |
| 2022-10-13 |
0.1126 USDT |
3,145,865.5769 SWRV |
0.1172 USDT |
0.1076 USDT |
0.1199 USDT |
0.1126 USDT |
| 2022-10-12 |
0.1159 USDT |
1,990,653.0794 SWRV |
0.1157 USDT |
0.1128 USDT |
0.1188 USDT |
0.1172 USDT |
| 2022-10-11 |
0.1166 USDT |
3,037,737.2216 SWRV |
0.1189 USDT |
0.1128 USDT |
0.1194 USDT |
0.1156 USDT |
| 2022-10-10 |
0.1211 USDT |
2,944,197.7606 SWRV |
0.1206 USDT |
0.1175 USDT |
0.1300 USDT |
0.1189 USDT |
| 2022-10-09 |
0.1207 USDT |
2,069,326.2356 SWRV |
0.1216 USDT |
0.1181 USDT |
0.1235 USDT |
0.1207 USDT |
| 2022-10-08 |
0.1207 USDT |
2,310,489.0319 SWRV |
0.1209 USDT |
0.1179 USDT |
0.1237 USDT |
0.1216 USDT |
| 2022-10-07 |
0.1230 USDT |
2,550,429.0074 SWRV |
0.1239 USDT |
0.1186 USDT |
0.1298 USDT |
0.1208 USDT |
| 2022-10-06 |
0.1325 USDT |
7,974,751.9842 SWRV |
0.1272 USDT |
0.1206 USDT |
0.1444 USDT |
0.1243 USDT |
| 2022-10-05 |
0.1385 USDT |
17,415,285.5998 SWRV |
0.1207 USDT |
0.1165 USDT |
0.1666 USDT |
0.1272 USDT |
| 2022-10-04 |
0.1204 USDT |
2,177,671.8386 SWRV |
0.1222 USDT |
0.1171 USDT |
0.1230 USDT |
0.1206 USDT |
| 2022-10-03 |
0.1196 USDT |
2,535,054.0057 SWRV |
0.1170 USDT |
0.1148 USDT |
0.1238 USDT |
0.1222 USDT |
| 2022-10-02 |
0.1186 USDT |
2,019,560.0990 SWRV |
0.1185 USDT |
0.1127 USDT |
0.1230 USDT |
0.1170 USDT |
| 2022-10-01 |
0.1208 USDT |
2,522,891.8681 SWRV |
0.1229 USDT |
0.1167 USDT |
0.1295 USDT |
0.1187 USDT |
| 2022-09-30 |
0.1231 USDT |
4,266,035.1556 SWRV |
0.1170 USDT |
0.1145 USDT |
0.1275 USDT |
0.1228 USDT |
| 2022-09-29 |
0.1185 USDT |
1,942,945.4765 SWRV |
0.1211 USDT |
0.1158 USDT |
0.1216 USDT |
0.1169 USDT |
| 2022-09-28 |
0.1199 USDT |
2,665,351.8008 SWRV |
0.1198 USDT |
0.1168 USDT |
0.1237 USDT |
0.1211 USDT |
| 2022-09-27 |
0.1226 USDT |
2,894,546.6805 SWRV |
0.1212 USDT |
0.1183 USDT |
0.1270 USDT |
0.1199 USDT |
| 2022-09-26 |
0.1215 USDT |
4,031,007.9722 SWRV |
0.1182 USDT |
0.1155 USDT |
0.1300 USDT |
0.1214 USDT |
| 2022-09-25 |
0.1195 USDT |
3,093,287.5574 SWRV |
0.1207 USDT |
0.1168 USDT |
0.1252 USDT |
0.1183 USDT |
| 2022-09-24 |
0.1195 USDT |
4,044,993.3434 SWRV |
0.1209 USDT |
0.1114 USDT |
0.1259 USDT |
0.1210 USDT |
| 2022-09-23 |
0.1219 USDT |
3,188,321.1658 SWRV |
0.1209 USDT |
0.1155 USDT |
0.1300 USDT |
0.1209 USDT |
| 2022-09-22 |
0.1201 USDT |
3,399,203.0781 SWRV |
0.1156 USDT |
0.1150 USDT |
0.1243 USDT |
0.1209 USDT |
| 2022-09-21 |
0.1165 USDT |
6,300,113.0400 SWRV |
0.1123 USDT |
0.1085 USDT |
0.1267 USDT |
0.1154 USDT |
| 2022-09-20 |
0.1171 USDT |
2,892,086.6960 SWRV |
0.1205 USDT |
0.1107 USDT |
0.1229 USDT |
0.1120 USDT |
| 2022-09-19 |
0.1171 USDT |
4,150,159.5653 SWRV |
0.1171 USDT |
0.1109 USDT |
0.1245 USDT |
0.1203 USDT |
| 2022-09-18 |
0.1269 USDT |
5,348,853.0038 SWRV |
0.1308 USDT |
0.1118 USDT |
0.1400 USDT |
0.1172 USDT |
| 2022-09-17 |
0.1316 USDT |
4,329,972.5494 SWRV |
0.1234 USDT |
0.1233 USDT |
0.1459 USDT |
0.1309 USDT |
| 2022-09-16 |
0.1382 USDT |
5,928,903.2975 SWRV |
0.1463 USDT |
0.1229 USDT |
0.1489 USDT |
0.1235 USDT |
| 2022-09-15 |
0.1533 USDT |
3,102,390.5159 SWRV |
0.1587 USDT |
0.1458 USDT |
0.1601 USDT |
0.1466 USDT |
| 2022-09-14 |
0.1609 USDT |
3,876,912.5234 SWRV |
0.1610 USDT |
0.1568 USDT |
0.1704 USDT |
0.1590 USDT |
| 2022-09-13 |
0.1663 USDT |
5,145,375.9443 SWRV |
0.1678 USDT |
0.1567 USDT |
0.1760 USDT |
0.1610 USDT |
| 2022-09-12 |
0.1702 USDT |
5,109,314.5599 SWRV |
0.1734 USDT |
0.1625 USDT |
0.1791 USDT |
0.1676 USDT |
| 2022-09-11 |
0.1849 USDT |
6,865,406.5262 SWRV |
0.1920 USDT |
0.1632 USDT |
0.2057 USDT |
0.1732 USDT |
| 2022-09-10 |
0.1932 USDT |
19,233,467.0729 SWRV |
0.1541 USDT |
0.1538 USDT |
0.2500 USDT |
0.1923 USDT |
| 2022-09-09 |
0.1528 USDT |
2,484,485.5638 SWRV |
0.1479 USDT |
0.1470 USDT |
0.1568 USDT |
0.1541 USDT |
| 2022-09-08 |
0.1503 USDT |
2,641,708.2967 SWRV |
0.1484 USDT |
0.1462 USDT |
0.1533 USDT |
0.1477 USDT |
| 2022-09-07 |
0.1478 USDT |
4,051,237.4733 SWRV |
0.1535 USDT |
0.1411 USDT |
0.1540 USDT |
0.1483 USDT |
| 2022-09-06 |
0.1581 USDT |
2,815,858.6815 SWRV |
0.1592 USDT |
0.1500 USDT |
0.1642 USDT |
0.1539 USDT |
| 2022-09-05 |
0.1584 USDT |
2,982,756.3914 SWRV |
0.1612 USDT |
0.1519 USDT |
0.1639 USDT |
0.1595 USDT |