Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.1577 USDT |
791,652.2957 SWRV |
0.1583 USDT |
0.1527 USDT |
0.1644 USDT |
0.1606 USDT |
| 2023-01-31 |
0.1552 USDT |
687,216.3795 SWRV |
0.1516 USDT |
0.1504 USDT |
0.1600 USDT |
0.1583 USDT |
| 2023-01-30 |
0.1560 USDT |
862,370.2331 SWRV |
0.1583 USDT |
0.1502 USDT |
0.1626 USDT |
0.1516 USDT |
| 2023-01-29 |
0.1591 USDT |
1,193,373.5949 SWRV |
0.1567 USDT |
0.1543 USDT |
0.1679 USDT |
0.1583 USDT |
| 2023-01-28 |
0.1584 USDT |
1,339,520.6507 SWRV |
0.1508 USDT |
0.1493 USDT |
0.1708 USDT |
0.1567 USDT |
| 2023-01-27 |
0.1497 USDT |
517,777.6538 SWRV |
0.1516 USDT |
0.1458 USDT |
0.1537 USDT |
0.1508 USDT |
| 2023-01-26 |
0.1542 USDT |
1,041,785.4323 SWRV |
0.1557 USDT |
0.1501 USDT |
0.1606 USDT |
0.1517 USDT |
| 2023-01-25 |
0.1500 USDT |
1,118,515.2830 SWRV |
0.1493 USDT |
0.1411 USDT |
0.1582 USDT |
0.1556 USDT |
| 2023-01-24 |
0.1560 USDT |
876,384.1020 SWRV |
0.1599 USDT |
0.1460 USDT |
0.1637 USDT |
0.1492 USDT |
| 2023-01-23 |
0.1609 USDT |
1,218,706.3884 SWRV |
0.1642 USDT |
0.1556 USDT |
0.1673 USDT |
0.1601 USDT |
| 2023-01-22 |
0.1623 USDT |
1,224,177.9883 SWRV |
0.1606 USDT |
0.1568 USDT |
0.1683 USDT |
0.1643 USDT |
| 2023-01-21 |
0.1680 USDT |
2,017,937.5445 SWRV |
0.1651 USDT |
0.1605 USDT |
0.1779 USDT |
0.1606 USDT |
| 2023-01-20 |
0.1614 USDT |
1,436,445.2797 SWRV |
0.1584 USDT |
0.1552 USDT |
0.1669 USDT |
0.1653 USDT |
| 2023-01-19 |
0.1565 USDT |
1,678,919.1190 SWRV |
0.1507 USDT |
0.1502 USDT |
0.1630 USDT |
0.1585 USDT |
| 2023-01-18 |
0.1647 USDT |
4,323,673.7620 SWRV |
0.1716 USDT |
0.1470 USDT |
0.1819 USDT |
0.1513 USDT |
| 2023-01-17 |
0.1946 USDT |
10,660,592.7818 SWRV |
0.1653 USDT |
0.1638 USDT |
0.2350 USDT |
0.1714 USDT |
| 2023-01-16 |
0.1681 USDT |
7,730,567.8752 SWRV |
0.1408 USDT |
0.1350 USDT |
0.1988 USDT |
0.1652 USDT |
| 2023-01-15 |
0.1360 USDT |
1,516,337.7223 SWRV |
0.1353 USDT |
0.1311 USDT |
0.1445 USDT |
0.1407 USDT |
| 2023-01-14 |
0.1383 USDT |
1,960,391.3157 SWRV |
0.1390 USDT |
0.1318 USDT |
0.1440 USDT |
0.1356 USDT |
| 2023-01-13 |
0.1360 USDT |
1,769,010.4124 SWRV |
0.1326 USDT |
0.1310 USDT |
0.1441 USDT |
0.1386 USDT |
| 2023-01-12 |
0.1321 USDT |
992,545.2502 SWRV |
0.1322 USDT |
0.1300 USDT |
0.1350 USDT |
0.1327 USDT |
| 2023-01-11 |
0.1314 USDT |
656,068.8524 SWRV |
0.1314 USDT |
0.1300 USDT |
0.1339 USDT |
0.1322 USDT |
| 2023-01-10 |
0.1311 USDT |
825,628.2414 SWRV |
0.1304 USDT |
0.1291 USDT |
0.1330 USDT |
0.1314 USDT |
| 2023-01-09 |
0.1321 USDT |
1,667,096.2110 SWRV |
0.1294 USDT |
0.1292 USDT |
0.1349 USDT |
0.1304 USDT |
| 2023-01-08 |
0.1304 USDT |
1,096,743.5789 SWRV |
0.1327 USDT |
0.1283 USDT |
0.1330 USDT |
0.1294 USDT |
| 2023-01-07 |
0.1337 USDT |
2,250,546.0589 SWRV |
0.1317 USDT |
0.1274 USDT |
0.1430 USDT |
0.1328 USDT |
| 2023-01-06 |
0.1354 USDT |
3,879,785.3627 SWRV |
0.1264 USDT |
0.1258 USDT |
0.1450 USDT |
0.1317 USDT |
| 2023-01-05 |
0.1276 USDT |
831,216.5418 SWRV |
0.1253 USDT |
0.1243 USDT |
0.1329 USDT |
0.1264 USDT |
| 2023-01-04 |
0.1247 USDT |
955,080.1695 SWRV |
0.1241 USDT |
0.1216 USDT |
0.1280 USDT |
0.1253 USDT |
| 2023-01-03 |
0.1257 USDT |
674,886.0485 SWRV |
0.1268 USDT |
0.1227 USDT |
0.1280 USDT |
0.1241 USDT |
| 2023-01-02 |
0.1274 USDT |
1,391,411.4123 SWRV |
0.1296 USDT |
0.1224 USDT |
0.1332 USDT |
0.1267 USDT |
| 2023-01-01 |
0.1294 USDT |
1,783,923.2674 SWRV |
0.1182 USDT |
0.1181 USDT |
0.1386 USDT |
0.1296 USDT |
| 2022-12-31 |
0.1200 USDT |
490,749.9941 SWRV |
0.1182 USDT |
0.1179 USDT |
0.1222 USDT |
0.1181 USDT |
| 2022-12-30 |
0.1182 USDT |
529,283.2517 SWRV |
0.1168 USDT |
0.1163 USDT |
0.1214 USDT |
0.1180 USDT |
| 2022-12-29 |
0.1210 USDT |
1,350,849.4059 SWRV |
0.1142 USDT |
0.1135 USDT |
0.1289 USDT |
0.1167 USDT |
| 2022-12-28 |
0.1204 USDT |
2,023,115.3435 SWRV |
0.1282 USDT |
0.1133 USDT |
0.1290 USDT |
0.1140 USDT |
| 2022-12-27 |
0.1317 USDT |
1,959,960.4495 SWRV |
0.1303 USDT |
0.1250 USDT |
0.1422 USDT |
0.1283 USDT |
| 2022-12-26 |
0.1274 USDT |
2,570,670.9358 SWRV |
0.1227 USDT |
0.1200 USDT |
0.1410 USDT |
0.1300 USDT |
| 2022-12-25 |
0.1290 USDT |
2,303,609.3771 SWRV |
0.1348 USDT |
0.1225 USDT |
0.1366 USDT |
0.1225 USDT |
| 2022-12-24 |
0.1321 USDT |
4,190,830.8481 SWRV |
0.1140 USDT |
0.1133 USDT |
0.1535 USDT |
0.1345 USDT |
| 2022-12-23 |
0.1147 USDT |
1,254,306.7623 SWRV |
0.1193 USDT |
0.1112 USDT |
0.1204 USDT |
0.1139 USDT |
| 2022-12-22 |
0.1172 USDT |
1,636,123.5648 SWRV |
0.1218 USDT |
0.1123 USDT |
0.1260 USDT |
0.1194 USDT |
| 2022-12-21 |
0.1243 USDT |
1,899,632.5406 SWRV |
0.1307 USDT |
0.1171 USDT |
0.1328 USDT |
0.1216 USDT |
| 2022-12-20 |
0.1333 USDT |
2,626,486.6599 SWRV |
0.1314 USDT |
0.1250 USDT |
0.1445 USDT |
0.1311 USDT |
| 2022-12-19 |
0.1387 USDT |
7,701,840.6351 SWRV |
0.1071 USDT |
0.1070 USDT |
0.1555 USDT |
0.1315 USDT |
| 2022-12-18 |
0.1090 USDT |
411,089.4699 SWRV |
0.1130 USDT |
0.1055 USDT |
0.1130 USDT |
0.1070 USDT |
| 2022-12-17 |
0.1098 USDT |
862,478.3914 SWRV |
0.1121 USDT |
0.1010 USDT |
0.1145 USDT |
0.1127 USDT |
| 2022-12-16 |
0.1216 USDT |
1,209,475.5103 SWRV |
0.1270 USDT |
0.1112 USDT |
0.1304 USDT |
0.1119 USDT |
| 2022-12-15 |
0.1279 USDT |
559,076.2702 SWRV |
0.1305 USDT |
0.1250 USDT |
0.1309 USDT |
0.1275 USDT |
| 2022-12-14 |
0.1313 USDT |
1,003,702.8096 SWRV |
0.1282 USDT |
0.1265 USDT |
0.1359 USDT |
0.1306 USDT |