Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.1281 USDT |
1,186,459.2330 SWRV |
0.1292 USDT |
0.1240 USDT |
0.1340 USDT |
0.1282 USDT |
| 2022-12-12 |
0.1342 USDT |
2,800,649.5130 SWRV |
0.1423 USDT |
0.1236 USDT |
0.1454 USDT |
0.1293 USDT |
| 2022-12-11 |
0.1461 USDT |
1,464,926.9257 SWRV |
0.1490 USDT |
0.1403 USDT |
0.1515 USDT |
0.1420 USDT |
| 2022-12-10 |
0.1473 USDT |
2,285,792.4738 SWRV |
0.1420 USDT |
0.1386 USDT |
0.1530 USDT |
0.1485 USDT |
| 2022-12-09 |
0.1477 USDT |
2,000,663.8301 SWRV |
0.1483 USDT |
0.1410 USDT |
0.1565 USDT |
0.1420 USDT |
| 2022-12-08 |
0.1485 USDT |
5,245,016.2958 SWRV |
0.1416 USDT |
0.1331 USDT |
0.1630 USDT |
0.1482 USDT |
| 2022-12-07 |
0.1549 USDT |
5,201,728.2343 SWRV |
0.1663 USDT |
0.1376 USDT |
0.1707 USDT |
0.1416 USDT |
| 2022-12-06 |
0.1745 USDT |
7,121,682.8251 SWRV |
0.1640 USDT |
0.1600 USDT |
0.1941 USDT |
0.1668 USDT |
| 2022-12-05 |
0.1786 USDT |
13,866,155.5290 SWRV |
0.2031 USDT |
0.1550 USDT |
0.2096 USDT |
0.1640 USDT |
| 2022-12-04 |
0.3094 USDT |
16,563,425.8308 SWRV |
0.3947 USDT |
0.1456 USDT |
0.5000 USDT |
0.2030 USDT |
| 2022-12-03 |
0.2373 USDT |
10,592,524.3900 SWRV |
0.1732 USDT |
0.1621 USDT |
0.4058 USDT |
0.3950 USDT |
| 2022-12-02 |
0.1845 USDT |
19,840,376.2332 SWRV |
0.0874 USDT |
0.0864 USDT |
0.2700 USDT |
0.1731 USDT |
| 2022-12-01 |
0.0845 USDT |
567,338.8369 SWRV |
0.0848 USDT |
0.0802 USDT |
0.0903 USDT |
0.0872 USDT |
| 2022-11-30 |
0.0831 USDT |
434,049.5957 SWRV |
0.0817 USDT |
0.0797 USDT |
0.0869 USDT |
0.0849 USDT |
| 2022-11-29 |
0.0822 USDT |
280,676.3770 SWRV |
0.0799 USDT |
0.0790 USDT |
0.0855 USDT |
0.0820 USDT |
| 2022-11-28 |
0.0800 USDT |
272,350.2642 SWRV |
0.0824 USDT |
0.0778 USDT |
0.0826 USDT |
0.0799 USDT |
| 2022-11-27 |
0.0828 USDT |
202,778.5683 SWRV |
0.0820 USDT |
0.0808 USDT |
0.0853 USDT |
0.0824 USDT |
| 2022-11-26 |
0.0838 USDT |
298,788.2457 SWRV |
0.0822 USDT |
0.0806 USDT |
0.0877 USDT |
0.0819 USDT |
| 2022-11-25 |
0.0823 USDT |
241,745.7625 SWRV |
0.0842 USDT |
0.0796 USDT |
0.0850 USDT |
0.0824 USDT |
| 2022-11-24 |
0.0867 USDT |
366,289.0608 SWRV |
0.0860 USDT |
0.0819 USDT |
0.0904 USDT |
0.0843 USDT |
| 2022-11-23 |
0.0829 USDT |
317,744.2498 SWRV |
0.0804 USDT |
0.0781 USDT |
0.0876 USDT |
0.0855 USDT |
| 2022-11-22 |
0.0788 USDT |
351,594.5595 SWRV |
0.0762 USDT |
0.0738 USDT |
0.0838 USDT |
0.0803 USDT |
| 2022-11-21 |
0.0782 USDT |
791,291.6782 SWRV |
0.0848 USDT |
0.0736 USDT |
0.0848 USDT |
0.0762 USDT |
| 2022-11-20 |
0.0864 USDT |
525,324.7064 SWRV |
0.0859 USDT |
0.0830 USDT |
0.0900 USDT |
0.0848 USDT |
| 2022-11-19 |
0.0862 USDT |
461,530.6336 SWRV |
0.0852 USDT |
0.0829 USDT |
0.0910 USDT |
0.0862 USDT |
| 2022-11-18 |
0.0901 USDT |
805,195.6441 SWRV |
0.0877 USDT |
0.0841 USDT |
0.0950 USDT |
0.0851 USDT |
| 2022-11-17 |
0.0856 USDT |
328,506.8761 SWRV |
0.0866 USDT |
0.0827 USDT |
0.0884 USDT |
0.0874 USDT |
| 2022-11-16 |
0.0882 USDT |
517,460.0650 SWRV |
0.0852 USDT |
0.0838 USDT |
0.0943 USDT |
0.0872 USDT |
| 2022-11-15 |
0.0858 USDT |
540,158.3260 SWRV |
0.0822 USDT |
0.0822 USDT |
0.0885 USDT |
0.0850 USDT |
| 2022-11-14 |
0.0840 USDT |
698,043.4503 SWRV |
0.0830 USDT |
0.0805 USDT |
0.0900 USDT |
0.0822 USDT |
| 2022-11-13 |
0.0932 USDT |
2,549,745.5752 SWRV |
0.0979 USDT |
0.0820 USDT |
0.1090 USDT |
0.0827 USDT |
| 2022-11-12 |
0.0987 USDT |
3,802,016.0618 SWRV |
0.0824 USDT |
0.0785 USDT |
0.1140 USDT |
0.0983 USDT |
| 2022-11-11 |
0.0866 USDT |
1,879,418.0352 SWRV |
0.0832 USDT |
0.0747 USDT |
0.1042 USDT |
0.0823 USDT |
| 2022-11-10 |
0.0768 USDT |
2,088,621.3414 SWRV |
0.0655 USDT |
0.0652 USDT |
0.0883 USDT |
0.0829 USDT |
| 2022-11-09 |
0.0813 USDT |
1,659,053.7857 SWRV |
0.1032 USDT |
0.0607 USDT |
0.1069 USDT |
0.0654 USDT |
| 2022-11-08 |
0.1087 USDT |
1,138,712.6487 SWRV |
0.1194 USDT |
0.0985 USDT |
0.1194 USDT |
0.1032 USDT |
| 2022-11-07 |
0.1187 USDT |
299,411.6711 SWRV |
0.1201 USDT |
0.1161 USDT |
0.1217 USDT |
0.1194 USDT |
| 2022-11-06 |
0.1208 USDT |
349,354.7312 SWRV |
0.1226 USDT |
0.1190 USDT |
0.1234 USDT |
0.1202 USDT |
| 2022-11-05 |
0.1239 USDT |
513,311.6890 SWRV |
0.1237 USDT |
0.1200 USDT |
0.1276 USDT |
0.1225 USDT |
| 2022-11-04 |
0.1207 USDT |
803,577.0218 SWRV |
0.1169 USDT |
0.1167 USDT |
0.1242 USDT |
0.1237 USDT |
| 2022-11-03 |
0.1204 USDT |
879,958.2259 SWRV |
0.1149 USDT |
0.1140 USDT |
0.1296 USDT |
0.1168 USDT |
| 2022-11-02 |
0.1157 USDT |
732,783.6341 SWRV |
0.1140 USDT |
0.1130 USDT |
0.1205 USDT |
0.1149 USDT |
| 2022-11-01 |
0.1154 USDT |
754,329.2389 SWRV |
0.1173 USDT |
0.1118 USDT |
0.1188 USDT |
0.1139 USDT |
| 2022-10-31 |
0.1183 USDT |
320,359.7864 SWRV |
0.1186 USDT |
0.1155 USDT |
0.1200 USDT |
0.1173 USDT |
| 2022-10-30 |
0.1190 USDT |
400,796.8983 SWRV |
0.1186 USDT |
0.1166 USDT |
0.1225 USDT |
0.1187 USDT |
| 2022-10-29 |
0.1192 USDT |
738,558.2223 SWRV |
0.1212 USDT |
0.1149 USDT |
0.1230 USDT |
0.1186 USDT |
| 2022-10-28 |
0.1200 USDT |
421,194.9686 SWRV |
0.1198 USDT |
0.1170 USDT |
0.1230 USDT |
0.1213 USDT |
| 2022-10-27 |
0.1210 USDT |
400,128.6694 SWRV |
0.1221 USDT |
0.1192 USDT |
0.1231 USDT |
0.1198 USDT |
| 2022-10-26 |
0.1220 USDT |
430,519.7009 SWRV |
0.1207 USDT |
0.1193 USDT |
0.1245 USDT |
0.1221 USDT |
| 2022-10-25 |
0.1200 USDT |
310,307.3990 SWRV |
0.1204 USDT |
0.1180 USDT |
0.1236 USDT |
0.1206 USDT |