Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.4276 USDT |
9,933,786.2523 SWRV |
0.4193 USDT |
0.3895 USDT |
0.4588 USDT |
0.4294 USDT |
| 2022-07-15 |
0.4177 USDT |
17,805,044.8830 SWRV |
0.3539 USDT |
0.3486 USDT |
0.4953 USDT |
0.4207 USDT |
| 2022-07-14 |
0.3378 USDT |
7,390,655.1645 SWRV |
0.3500 USDT |
0.3160 USDT |
0.3581 USDT |
0.3538 USDT |
| 2022-07-13 |
0.3369 USDT |
10,818,738.5641 SWRV |
0.3444 USDT |
0.3003 USDT |
0.3662 USDT |
0.3498 USDT |
| 2022-07-12 |
0.3587 USDT |
8,682,404.4945 SWRV |
0.3526 USDT |
0.3376 USDT |
0.3858 USDT |
0.3447 USDT |
| 2022-07-11 |
0.3722 USDT |
18,101,763.4892 SWRV |
0.3638 USDT |
0.3305 USDT |
0.4365 USDT |
0.3529 USDT |
| 2022-07-10 |
0.4028 USDT |
23,010,061.2759 SWRV |
0.3314 USDT |
0.3178 USDT |
0.6100 USDT |
0.3638 USDT |
| 2022-07-09 |
0.3281 USDT |
6,635,333.5452 SWRV |
0.3114 USDT |
0.3002 USDT |
0.3597 USDT |
0.3314 USDT |
| 2022-07-08 |
0.3063 USDT |
7,663,248.0027 SWRV |
0.2958 USDT |
0.2875 USDT |
0.3261 USDT |
0.3116 USDT |
| 2022-07-07 |
0.2949 USDT |
6,362,422.7222 SWRV |
0.2863 USDT |
0.2780 USDT |
0.3149 USDT |
0.2957 USDT |
| 2022-07-06 |
0.2910 USDT |
8,993,972.9636 SWRV |
0.3006 USDT |
0.2760 USDT |
0.3086 USDT |
0.2862 USDT |
| 2022-07-05 |
0.3119 USDT |
11,661,362.6512 SWRV |
0.3633 USDT |
0.2665 USDT |
0.3639 USDT |
0.3003 USDT |
| 2022-07-04 |
0.3602 USDT |
7,997,808.1422 SWRV |
0.3568 USDT |
0.3421 USDT |
0.3772 USDT |
0.3633 USDT |
| 2022-07-03 |
0.3561 USDT |
14,572,587.3273 SWRV |
0.3660 USDT |
0.3218 USDT |
0.3850 USDT |
0.3567 USDT |
| 2022-07-02 |
0.3431 USDT |
23,740,458.5887 SWRV |
0.3034 USDT |
0.2947 USDT |
0.3950 USDT |
0.3659 USDT |
| 2022-07-01 |
0.2993 USDT |
29,244,739.9387 SWRV |
0.2688 USDT |
0.2489 USDT |
0.3560 USDT |
0.3035 USDT |
| 2022-06-30 |
0.2840 USDT |
40,849,515.7269 SWRV |
0.2906 USDT |
0.2300 USDT |
0.3527 USDT |
0.2682 USDT |
| 2022-06-29 |
0.2852 USDT |
48,204,995.4334 SWRV |
0.2484 USDT |
0.2106 USDT |
0.3620 USDT |
0.2911 USDT |
| 2022-06-28 |
0.3251 USDT |
40,377,471.1106 SWRV |
0.3748 USDT |
0.2266 USDT |
0.3900 USDT |
0.2482 USDT |
| 2022-06-27 |
0.4275 USDT |
115,994,692.7868 SWRV |
0.2912 USDT |
0.2508 USDT |
0.6666 USDT |
0.3766 USDT |
| 2022-06-26 |
0.3579 USDT |
87,840,235.6032 SWRV |
0.0737 USDT |
0.0730 USDT |
2.6800 USDT |
0.2919 USDT |
| 2022-06-25 |
0.0700 USDT |
2,182,739.0809 SWRV |
0.0720 USDT |
0.0658 USDT |
0.0746 USDT |
0.0739 USDT |
| 2022-06-24 |
0.0699 USDT |
1,674,093.1549 SWRV |
0.0663 USDT |
0.0663 USDT |
0.0725 USDT |
0.0723 USDT |
| 2022-06-23 |
0.0692 USDT |
3,520,213.5869 SWRV |
0.0665 USDT |
0.0641 USDT |
0.0746 USDT |
0.0663 USDT |
| 2022-06-22 |
0.0650 USDT |
4,068,973.4019 SWRV |
0.0656 USDT |
0.0617 USDT |
0.0686 USDT |
0.0665 USDT |
| 2022-06-21 |
0.0610 USDT |
4,175,763.1282 SWRV |
0.0546 USDT |
0.0543 USDT |
0.0700 USDT |
0.0655 USDT |
| 2022-06-20 |
0.0534 USDT |
2,337,304.4288 SWRV |
0.0530 USDT |
0.0508 USDT |
0.0555 USDT |
0.0544 USDT |
| 2022-06-19 |
0.0513 USDT |
3,744,459.7241 SWRV |
0.0478 USDT |
0.0462 USDT |
0.0553 USDT |
0.0531 USDT |
| 2022-06-18 |
0.0479 USDT |
2,965,296.2130 SWRV |
0.0536 USDT |
0.0455 USDT |
0.0545 USDT |
0.0478 USDT |
| 2022-06-17 |
0.0533 USDT |
2,462,745.1797 SWRV |
0.0496 USDT |
0.0491 USDT |
0.0568 USDT |
0.0535 USDT |
| 2022-06-16 |
0.0507 USDT |
3,055,986.3010 SWRV |
0.0529 USDT |
0.0478 USDT |
0.0548 USDT |
0.0501 USDT |
| 2022-06-15 |
0.0459 USDT |
3,414,523.4216 SWRV |
0.0437 USDT |
0.0402 USDT |
0.0531 USDT |
0.0528 USDT |
| 2022-06-14 |
0.0433 USDT |
2,688,196.4291 SWRV |
0.0441 USDT |
0.0402 USDT |
0.0457 USDT |
0.0438 USDT |
| 2022-06-13 |
0.0429 USDT |
3,102,487.4777 SWRV |
0.0457 USDT |
0.0394 USDT |
0.0466 USDT |
0.0444 USDT |
| 2022-06-12 |
0.0465 USDT |
2,103,470.4028 SWRV |
0.0482 USDT |
0.0439 USDT |
0.0499 USDT |
0.0458 USDT |
| 2022-06-11 |
0.0512 USDT |
3,113,296.4220 SWRV |
0.0507 USDT |
0.0470 USDT |
0.0563 USDT |
0.0479 USDT |
| 2022-06-10 |
0.0523 USDT |
2,407,934.6078 SWRV |
0.0556 USDT |
0.0492 USDT |
0.0557 USDT |
0.0507 USDT |
| 2022-06-09 |
0.0562 USDT |
991,868.5500 SWRV |
0.0572 USDT |
0.0542 USDT |
0.0575 USDT |
0.0558 USDT |
| 2022-06-08 |
0.0567 USDT |
1,383,283.0015 SWRV |
0.0553 USDT |
0.0543 USDT |
0.0585 USDT |
0.0567 USDT |
| 2022-06-07 |
0.0571 USDT |
2,270,939.3321 SWRV |
0.0620 USDT |
0.0540 USDT |
0.0620 USDT |
0.0556 USDT |
| 2022-06-06 |
0.0628 USDT |
1,253,405.5902 SWRV |
0.0596 USDT |
0.0593 USDT |
0.0653 USDT |
0.0620 USDT |
| 2022-06-05 |
0.0619 USDT |
1,386,616.0864 SWRV |
0.0644 USDT |
0.0595 USDT |
0.0647 USDT |
0.0596 USDT |
| 2022-06-04 |
0.0644 USDT |
1,243,988.9402 SWRV |
0.0662 USDT |
0.0621 USDT |
0.0671 USDT |
0.0644 USDT |
| 2022-06-03 |
0.0670 USDT |
2,236,956.6974 SWRV |
0.0683 USDT |
0.0635 USDT |
0.0699 USDT |
0.0664 USDT |
| 2022-06-02 |
0.0646 USDT |
2,765,678.7251 SWRV |
0.0585 USDT |
0.0576 USDT |
0.0698 USDT |
0.0682 USDT |
| 2022-06-01 |
0.0598 USDT |
2,054,328.2372 SWRV |
0.0599 USDT |
0.0570 USDT |
0.0631 USDT |
0.0584 USDT |
| 2022-05-31 |
0.0626 USDT |
1,721,763.2571 SWRV |
0.0612 USDT |
0.0596 USDT |
0.0647 USDT |
0.0597 USDT |
| 2022-05-30 |
0.0589 USDT |
2,969,099.3065 SWRV |
0.0541 USDT |
0.0534 USDT |
0.0643 USDT |
0.0614 USDT |
| 2022-05-29 |
0.0536 USDT |
1,500,133.2218 SWRV |
0.0549 USDT |
0.0517 USDT |
0.0549 USDT |
0.0541 USDT |
| 2022-05-28 |
0.0544 USDT |
1,391,923.2518 SWRV |
0.0526 USDT |
0.0522 USDT |
0.0561 USDT |
0.0550 USDT |