Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.0970 USDT |
2,586,635.7354 SWRV |
1.0820 USDT |
1.0560 USDT |
1.2950 USDT |
1.1120 USDT |
| 2021-03-02 |
1.0520 USDT |
1,859,302.1193 SWRV |
1.0270 USDT |
0.9550 USDT |
1.1300 USDT |
1.0770 USDT |
| 2021-03-01 |
0.9720 USDT |
1,451,052.7057 SWRV |
0.9180 USDT |
0.8830 USDT |
1.0420 USDT |
1.0260 USDT |
| 2021-02-28 |
1.0010 USDT |
2,085,827.6734 SWRV |
1.0750 USDT |
0.9030 USDT |
1.2860 USDT |
0.9270 USDT |
| 2021-02-27 |
1.0745 USDT |
1,846,791.1996 SWRV |
1.0730 USDT |
0.9800 USDT |
1.1390 USDT |
1.0760 USDT |
| 2021-02-26 |
1.1310 USDT |
1,544,162.3186 SWRV |
1.1940 USDT |
0.9650 USDT |
1.1960 USDT |
1.0680 USDT |
| 2021-02-25 |
1.2005 USDT |
1,526,032.9164 SWRV |
1.2060 USDT |
1.0710 USDT |
1.2750 USDT |
1.1950 USDT |
| 2021-02-24 |
1.1870 USDT |
2,816,249.4278 SWRV |
1.1680 USDT |
1.0010 USDT |
1.3290 USDT |
1.2060 USDT |
| 2021-02-23 |
1.2615 USDT |
3,477,288.0988 SWRV |
1.3540 USDT |
0.9320 USDT |
1.4440 USDT |
1.1690 USDT |
| 2021-02-22 |
1.5045 USDT |
2,083,308.2164 SWRV |
1.6340 USDT |
1.1730 USDT |
1.7110 USDT |
1.3750 USDT |
| 2021-02-21 |
1.6675 USDT |
1,460,115.8775 SWRV |
1.7000 USDT |
1.5400 USDT |
1.8140 USDT |
1.6350 USDT |
| 2021-02-20 |
1.7655 USDT |
1,728,829.0631 SWRV |
1.8310 USDT |
1.6000 USDT |
1.8820 USDT |
1.7000 USDT |
| 2021-02-19 |
1.8565 USDT |
1,583,372.8765 SWRV |
1.9320 USDT |
1.6530 USDT |
1.9600 USDT |
1.7810 USDT |
| 2021-02-18 |
1.8530 USDT |
2,094,113.1150 SWRV |
1.7730 USDT |
1.7710 USDT |
2.1790 USDT |
1.9330 USDT |
| 2021-02-17 |
1.7410 USDT |
1,785,768.2318 SWRV |
1.7080 USDT |
1.5200 USDT |
2.1790 USDT |
1.7740 USDT |
| 2021-02-16 |
1.7625 USDT |
1,919,097.8131 SWRV |
1.8110 USDT |
1.5740 USDT |
1.9260 USDT |
1.7140 USDT |
| 2021-02-15 |
1.8740 USDT |
2,580,096.3541 SWRV |
1.9550 USDT |
1.4220 USDT |
2.0950 USDT |
1.7930 USDT |
| 2021-02-14 |
1.9910 USDT |
1,868,608.2451 SWRV |
2.0420 USDT |
1.8510 USDT |
2.3000 USDT |
1.9400 USDT |
| 2021-02-13 |
1.9125 USDT |
2,912,821.5343 SWRV |
1.7930 USDT |
1.7060 USDT |
2.3880 USDT |
2.0320 USDT |
| 2021-02-12 |
1.7650 USDT |
1,126,945.4118 SWRV |
1.7410 USDT |
1.6500 USDT |
1.9000 USDT |
1.7890 USDT |
| 2021-02-11 |
1.6050 USDT |
2,412,032.2464 SWRV |
1.4700 USDT |
1.4590 USDT |
1.8700 USDT |
1.7400 USDT |
| 2021-02-10 |
1.4935 USDT |
3,448,553.2938 SWRV |
1.5160 USDT |
1.4340 USDT |
2.0250 USDT |
1.4710 USDT |
| 2021-02-09 |
1.4065 USDT |
2,030,727.7652 SWRV |
1.2960 USDT |
1.2020 USDT |
2.0250 USDT |
1.5170 USDT |
| 2021-02-08 |
1.2810 USDT |
1,732,304.7187 SWRV |
1.2660 USDT |
1.2020 USDT |
1.4300 USDT |
1.2960 USDT |
| 2021-02-07 |
1.3310 USDT |
2,386,089.1026 SWRV |
1.4000 USDT |
1.1280 USDT |
1.4300 USDT |
1.2620 USDT |
| 2021-02-06 |
1.4325 USDT |
2,535,575.5578 SWRV |
1.4550 USDT |
1.2630 USDT |
1.7180 USDT |
1.4100 USDT |
| 2021-02-05 |
1.3985 USDT |
4,478,577.6911 SWRV |
1.3210 USDT |
1.2480 USDT |
1.9500 USDT |
1.4760 USDT |
| 2021-02-04 |
1.0675 USDT |
4,709,892.0226 SWRV |
0.8220 USDT |
0.8140 USDT |
1.9500 USDT |
1.3130 USDT |
| 2021-02-03 |
0.8480 USDT |
1,631,967.6449 SWRV |
0.8740 USDT |
0.7880 USDT |
0.9010 USDT |
0.8220 USDT |
| 2021-02-02 |
0.8690 USDT |
2,629,718.7759 SWRV |
0.8650 USDT |
0.7530 USDT |
0.9080 USDT |
0.8730 USDT |
| 2021-02-01 |
0.8775 USDT |
2,084,385.5093 SWRV |
0.8920 USDT |
0.7750 USDT |
0.9770 USDT |
0.8630 USDT |
| 2021-01-31 |
0.8790 USDT |
2,706,269.6695 SWRV |
0.8540 USDT |
0.8000 USDT |
1.0120 USDT |
0.9040 USDT |
| 2021-01-30 |
0.8375 USDT |
1,604,763.3327 SWRV |
0.8200 USDT |
0.7660 USDT |
0.9500 USDT |
0.8550 USDT |
| 2021-01-29 |
0.8220 USDT |
2,730,278.2085 SWRV |
0.8240 USDT |
0.7500 USDT |
0.9620 USDT |
0.8200 USDT |
| 2021-01-28 |
0.7640 USDT |
2,364,222.6522 SWRV |
0.7040 USDT |
0.6840 USDT |
0.9620 USDT |
0.8240 USDT |
| 2021-01-27 |
0.7270 USDT |
2,191,414.1574 SWRV |
0.7490 USDT |
0.6500 USDT |
0.8410 USDT |
0.7050 USDT |
| 2021-01-26 |
0.8010 USDT |
2,516,765.1122 SWRV |
0.8530 USDT |
0.7110 USDT |
0.9370 USDT |
0.7490 USDT |
| 2021-01-25 |
0.8440 USDT |
2,153,746.9282 SWRV |
0.8350 USDT |
0.7910 USDT |
1.0000 USDT |
0.8530 USDT |
| 2021-01-24 |
0.7955 USDT |
1,520,295.7101 SWRV |
0.7550 USDT |
0.7460 USDT |
0.8400 USDT |
0.8360 USDT |
| 2021-01-23 |
0.7250 USDT |
2,652,933.9213 SWRV |
0.6920 USDT |
0.6920 USDT |
0.8500 USDT |
0.7580 USDT |
| 2021-01-22 |
0.6925 USDT |
3,063,928.9371 SWRV |
0.6930 USDT |
0.6060 USDT |
0.8300 USDT |
0.6920 USDT |
| 2021-01-21 |
0.6840 USDT |
2,148,938.8750 SWRV |
0.6800 USDT |
0.6040 USDT |
0.7660 USDT |
0.6880 USDT |
| 2021-01-20 |
0.7480 USDT |
2,041,838.4407 SWRV |
0.8180 USDT |
0.6380 USDT |
0.8280 USDT |
0.6780 USDT |
| 2021-01-19 |
0.8740 USDT |
2,460,510.3419 SWRV |
0.9300 USDT |
0.7300 USDT |
0.9390 USDT |
0.8180 USDT |
| 2021-01-18 |
0.7965 USDT |
3,978,514.6901 SWRV |
0.6530 USDT |
0.6320 USDT |
1.1460 USDT |
0.9400 USDT |
| 2021-01-17 |
0.6310 USDT |
3,235,064.8583 SWRV |
0.6100 USDT |
0.5190 USDT |
0.6830 USDT |
0.6520 USDT |
| 2021-01-16 |
0.5190 USDT |
2,872,368.5852 SWRV |
0.4310 USDT |
0.4180 USDT |
0.6340 USDT |
0.6070 USDT |
| 2021-01-15 |
0.4185 USDT |
1,987,427.6655 SWRV |
0.4060 USDT |
0.3880 USDT |
0.4690 USDT |
0.4310 USDT |
| 2021-01-14 |
0.3985 USDT |
1,015,240.0263 SWRV |
0.3930 USDT |
0.3880 USDT |
0.4360 USDT |
0.4040 USDT |
| 2021-01-13 |
0.3875 USDT |
1,013,851.3533 SWRV |
0.3870 USDT |
0.3670 USDT |
0.4120 USDT |
0.3880 USDT |