Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.3735 USDT |
1,607,951.4221 SWRV |
0.3620 USDT |
0.3330 USDT |
0.4070 USDT |
0.3850 USDT |
| 2021-01-11 |
0.4030 USDT |
1,912,591.9619 SWRV |
0.4440 USDT |
0.3330 USDT |
0.4500 USDT |
0.3620 USDT |
| 2021-01-10 |
0.4490 USDT |
1,970,866.2117 SWRV |
0.4500 USDT |
0.4100 USDT |
0.5260 USDT |
0.4480 USDT |
| 2021-01-09 |
0.4460 USDT |
1,411,515.0636 SWRV |
0.4460 USDT |
0.4010 USDT |
0.4700 USDT |
0.4460 USDT |
| 2021-01-08 |
0.4735 USDT |
1,931,644.8436 SWRV |
0.5080 USDT |
0.4010 USDT |
0.5180 USDT |
0.4390 USDT |
| 2021-01-07 |
0.4715 USDT |
2,338,862.3875 SWRV |
0.4310 USDT |
0.4080 USDT |
0.5310 USDT |
0.5120 USDT |
| 2021-01-06 |
0.4195 USDT |
821,648.2805 SWRV |
0.4110 USDT |
0.3870 USDT |
0.4550 USDT |
0.4280 USDT |
| 2021-01-05 |
0.4135 USDT |
982,708.3903 SWRV |
0.4160 USDT |
0.3820 USDT |
0.4210 USDT |
0.4110 USDT |
| 2021-01-04 |
0.4115 USDT |
1,672,111.6854 SWRV |
0.4160 USDT |
0.3800 USDT |
0.4410 USDT |
0.4180 USDT |
| 2021-01-03 |
0.4155 USDT |
1,693,334.4782 SWRV |
0.4050 USDT |
0.3800 USDT |
0.4500 USDT |
0.4060 USDT |
| 2021-01-02 |
0.4165 USDT |
1,811,527.0318 SWRV |
0.4250 USDT |
0.3890 USDT |
0.4980 USDT |
0.4230 USDT |
| 2021-01-01 |
0.3980 USDT |
1,485,139.5296 SWRV |
0.4100 USDT |
0.3590 USDT |
0.4980 USDT |
0.4090 USDT |
| 2020-12-31 |
0.3990 USDT |
1,035,392.3043 SWRV |
0.3870 USDT |
0.3590 USDT |
0.4250 USDT |
0.3870 USDT |
| 2020-12-30 |
0.3975 USDT |
1,989,151.7577 SWRV |
0.4110 USDT |
0.3500 USDT |
0.4190 USDT |
0.4070 USDT |
| 2020-12-29 |
0.4135 USDT |
1,160,151.3304 SWRV |
0.3880 USDT |
0.3500 USDT |
0.4420 USDT |
0.3880 USDT |
| 2020-12-28 |
0.4350 USDT |
1,053,880.3265 SWRV |
0.4390 USDT |
0.3780 USDT |
0.4530 USDT |
0.4420 USDT |
| 2020-12-27 |
0.4440 USDT |
1,436,707.3074 SWRV |
0.4280 USDT |
0.4100 USDT |
0.4750 USDT |
0.4280 USDT |
| 2020-12-26 |
0.4825 USDT |
1,264,953.8669 SWRV |
0.4600 USDT |
0.4100 USDT |
0.5360 USDT |
0.4600 USDT |
| 2020-12-25 |
0.4775 USDT |
2,238,787.7766 SWRV |
0.5050 USDT |
0.4380 USDT |
0.5760 USDT |
0.5050 USDT |
| 2020-12-24 |
0.4635 USDT |
1,549,297.9342 SWRV |
0.4500 USDT |
0.4070 USDT |
0.5760 USDT |
0.4500 USDT |
| 2020-12-23 |
0.5255 USDT |
1,617,349.3024 SWRV |
0.4770 USDT |
0.4070 USDT |
0.5880 USDT |
0.4800 USDT |
| 2020-12-22 |
0.5540 USDT |
1,247,841.3954 SWRV |
0.5710 USDT |
0.4570 USDT |
0.5880 USDT |
0.5640 USDT |
| 2020-12-21 |
0.5695 USDT |
1,529,747.7557 SWRV |
0.5440 USDT |
0.5020 USDT |
0.6990 USDT |
0.5430 USDT |
| 2020-12-20 |
0.6085 USDT |
647,785.4547 SWRV |
0.5960 USDT |
0.5130 USDT |
0.6990 USDT |
0.5950 USDT |
| 2020-12-19 |
0.6220 USDT |
1,090,391.9782 SWRV |
0.6220 USDT |
0.5800 USDT |
0.6600 USDT |
0.6220 USDT |
| 2020-12-18 |
0.6590 USDT |
1,215,801.0887 SWRV |
0.6220 USDT |
0.5900 USDT |
0.7040 USDT |
0.6160 USDT |
| 2020-12-17 |
0.6965 USDT |
1,100,258.2441 SWRV |
0.7020 USDT |
0.5900 USDT |
0.7390 USDT |
0.7020 USDT |
| 2020-12-16 |
0.6880 USDT |
766,018.3900 SWRV |
0.6910 USDT |
0.6600 USDT |
0.7390 USDT |
0.6810 USDT |
| 2020-12-15 |
0.6900 USDT |
964,266.4478 SWRV |
0.6950 USDT |
0.6590 USDT |
0.7180 USDT |
0.6950 USDT |
| 2020-12-14 |
0.6675 USDT |
1,429,322.7807 SWRV |
0.6850 USDT |
0.6210 USDT |
0.7200 USDT |
0.6790 USDT |
| 2020-12-13 |
0.6445 USDT |
1,018,080.3507 SWRV |
0.6560 USDT |
0.6110 USDT |
0.7200 USDT |
0.6510 USDT |
| 2020-12-12 |
0.6465 USDT |
1,406,090.8212 SWRV |
0.6380 USDT |
0.6090 USDT |
0.6900 USDT |
0.6380 USDT |
| 2020-12-11 |
0.6540 USDT |
1,981,246.1404 SWRV |
0.6550 USDT |
0.5890 USDT |
0.7430 USDT |
0.6550 USDT |
| 2020-12-10 |
0.6750 USDT |
897,466.0656 SWRV |
0.6530 USDT |
0.5890 USDT |
0.7430 USDT |
0.6510 USDT |
| 2020-12-09 |
0.7320 USDT |
1,614,186.3675 SWRV |
0.6990 USDT |
0.6340 USDT |
0.7740 USDT |
0.7000 USDT |
| 2020-12-08 |
0.8025 USDT |
1,095,106.2514 SWRV |
0.7640 USDT |
0.6420 USDT |
0.8500 USDT |
0.7640 USDT |
| 2020-12-07 |
0.8490 USDT |
1,095,256.1259 SWRV |
0.8410 USDT |
0.7290 USDT |
0.8800 USDT |
0.8410 USDT |
| 2020-12-06 |
0.8230 USDT |
1,478,365.8522 SWRV |
0.8570 USDT |
0.7660 USDT |
0.8960 USDT |
0.8590 USDT |
| 2020-12-05 |
0.8090 USDT |
1,570,901.6821 SWRV |
0.7870 USDT |
0.7120 USDT |
0.8960 USDT |
0.7870 USDT |
| 2020-12-04 |
0.8615 USDT |
2,456,190.8984 SWRV |
0.8310 USDT |
0.7120 USDT |
0.9560 USDT |
0.8320 USDT |
| 2020-12-03 |
0.8165 USDT |
2,117,529.9174 SWRV |
0.8910 USDT |
0.6810 USDT |
0.9650 USDT |
0.8910 USDT |
| 2020-12-02 |
0.6925 USDT |
1,840,897.3315 SWRV |
0.7420 USDT |
0.6120 USDT |
0.9650 USDT |
0.7430 USDT |
| 2020-12-01 |
0.6335 USDT |
2,295,767.4295 SWRV |
0.6420 USDT |
0.5600 USDT |
0.7800 USDT |
0.6410 USDT |
| 2020-11-30 |
0.6325 USDT |
1,021,832.3503 SWRV |
0.6260 USDT |
0.5600 USDT |
0.7800 USDT |
0.6280 USDT |
| 2020-11-29 |
0.6475 USDT |
1,120,215.8487 SWRV |
0.6370 USDT |
0.5710 USDT |
0.6630 USDT |
0.6330 USDT |
| 2020-11-28 |
0.6260 USDT |
2,374,895.2761 SWRV |
0.6620 USDT |
0.5710 USDT |
0.7400 USDT |
0.6600 USDT |
| 2020-11-27 |
0.5500 USDT |
2,108,371.2129 SWRV |
0.5920 USDT |
0.4640 USDT |
0.7400 USDT |
0.5710 USDT |
| 2020-11-26 |
0.6390 USDT |
2,546,291.5148 SWRV |
0.5290 USDT |
0.4640 USDT |
0.7600 USDT |
0.5590 USDT |
| 2020-11-25 |
0.7245 USDT |
1,503,103.3327 SWRV |
0.7190 USDT |
0.5010 USDT |
0.7600 USDT |
0.7130 USDT |
| 2020-11-24 |
0.7690 USDT |
1,469,529.9223 SWRV |
0.7360 USDT |
0.6420 USDT |
0.8080 USDT |
0.7370 USDT |