Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0011 USDT |
229,856,449.3000 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-11-23 |
0.0012 USDT |
811,369,562.1000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-22 |
0.0013 USDT |
453,728,369.8000 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-21 |
0.0013 USDT |
9,363,499.8000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-11-20 |
0.0014 USDT |
35,513,806.6000 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-11-19 |
0.0015 USDT |
141,840,010.0000 SWFTC |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-11-18 |
0.0016 USDT |
112,846,909.0082 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-11-17 |
0.0018 USDT |
10,473,742.8000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2018-11-16 |
0.0018 USDT |
5,503,617.7000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-11-15 |
0.0017 USDT |
209,458,455.6000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-11-14 |
0.0018 USDT |
52,856,729.5000 SWFTC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2018-11-13 |
0.0020 USDT |
17,290,214.1000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-11-12 |
0.0021 USDT |
58,276,615.2000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-11-11 |
0.0021 USDT |
26,243,034.0000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-11-10 |
0.0022 USDT |
75,054.6000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-11-09 |
0.0022 USDT |
5,638,067.8000 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-11-08 |
0.0022 USDT |
21,506,319.0000 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-11-07 |
0.0023 USDT |
5,968,321.3000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2018-11-06 |
0.0023 USDT |
3,708,913.2000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-11-05 |
0.0023 USDT |
1,691,781.0000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-11-04 |
0.0023 USDT |
12,540,607.9000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-11-03 |
0.0023 USDT |
12,881,034.0000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-11-02 |
0.0023 USDT |
5,873,130.0000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-11-01 |
0.0023 USDT |
8,566,771.5000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-10-31 |
0.0023 USDT |
32,442,540.3000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2018-10-30 |
0.0022 USDT |
21,061,727.7000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-10-29 |
0.0022 USDT |
3,229,809.4000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-10-28 |
0.0023 USDT |
18,818,220.2000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2018-10-27 |
0.0025 USDT |
16,168,952.1000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-10-26 |
0.0025 USDT |
15,148,703.6000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-10-25 |
0.0024 USDT |
3,166,555.6000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-10-24 |
0.0024 USDT |
12,897,570.1000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-10-23 |
0.0025 USDT |
4,999,435.8000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-10-22 |
0.0024 USDT |
12,867,145.6000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-10-21 |
0.0025 USDT |
27,397,133.7000 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-10-20 |
0.0025 USDT |
19,196,568.1000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-10-19 |
0.0024 USDT |
15,489,088.7000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-10-18 |
0.0024 USDT |
13,623,752.9000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-10-17 |
0.0024 USDT |
6,030,927.5000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-10-16 |
0.0025 USDT |
9,022,924.3000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-10-15 |
0.0025 USDT |
6,266,284.3000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-10-14 |
0.0024 USDT |
30,385,866.6000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2018-10-13 |
0.0023 USDT |
35,346,088.8000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-10-12 |
0.0023 USDT |
18,966,497.6000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-10-11 |
0.0024 USDT |
24,413,539.0000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-10-10 |
0.0026 USDT |
41,896,244.8000 SWFTC |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2018-10-09 |
0.0027 USDT |
17,419,107.7000 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-10-08 |
0.0027 USDT |
32,527,477.2000 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-10-07 |
0.0026 USDT |
33,981,717.2000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-10-06 |
0.0026 USDT |
19,478,647.9000 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |