Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0028 USDT |
19,459,359.5464 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-12 |
0.0029 USDT |
22,779,426.5861 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-11 |
0.0030 USDT |
34,737,186.8476 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0028 USDT |
15,953,900.9553 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0029 USDT |
29,108,797.8476 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-08 |
0.0030 USDT |
25,724,478.9162 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0031 USDT |
22,172,537.2875 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-06 |
0.0030 USDT |
16,421,984.4719 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-05 |
0.0030 USDT |
15,019,860.7445 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-04 |
0.0030 USDT |
13,580,245.9069 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-03 |
0.0031 USDT |
19,831,846.2399 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-02 |
0.0032 USDT |
17,449,830.6284 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-01 |
0.0033 USDT |
14,381,582.7408 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0034 USDT |
24,148,006.7912 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0035 USDT |
18,906,025.6720 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0035 USDT |
17,037,483.2349 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0034 USDT |
15,063,127.1987 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-26 |
0.0033 USDT |
23,318,151.0752 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-25 |
0.0033 USDT |
19,685,888.4994 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
27,385,722.0956 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-23 |
0.0034 USDT |
15,868,010.7339 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0034 USDT |
12,239,589.6945 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0035 USDT |
6,216,873.5584 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0035 USDT |
6,316,904.8247 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0035 USDT |
17,007,972.6274 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-18 |
0.0032 USDT |
15,147,119.4575 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0032 USDT |
9,333,263.8114 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-16 |
0.0032 USDT |
19,763,621.3403 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0033 USDT |
19,567,641.1320 SWFTC |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0034 USDT |
62,028,244.4548 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-13 |
0.0031 USDT |
22,169,521.3928 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0028 USDT |
17,718,801.2137 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0028 USDT |
18,304,567.9961 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-10 |
0.0028 USDT |
15,834,979.7870 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0028 USDT |
23,372,808.7254 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0027 USDT |
19,254,722.9545 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
21,756,786.2466 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
23,357,722.1439 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
21,924,871.4242 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0028 USDT |
32,819,662.0554 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0028 USDT |
24,708,426.3451 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0029 USDT |
25,346,075.5121 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0029 USDT |
22,917,974.0231 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0030 USDT |
16,912,138.4664 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0030 USDT |
15,654,895.0110 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0031 USDT |
19,997,485.5735 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
21,349,440.5012 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0031 USDT |
19,423,133.8242 SWFTC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-26 |
0.0033 USDT |
21,490,055.5243 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
18,960,623.4500 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |