Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0041 USDT |
30,509,326.8632 SWFTC |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0043 USDT |
19,131,935.5224 SWFTC |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-07-03 |
0.0048 USDT |
27,112,694.2469 SWFTC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0050 USDT |
18,473,760.3371 SWFTC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0053 USDT |
12,581,117.8046 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-30 |
0.0053 USDT |
16,379,754.7088 SWFTC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-29 |
0.0051 USDT |
13,101,305.7188 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-28 |
0.0051 USDT |
17,357,990.3779 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-27 |
0.0050 USDT |
13,564,027.0528 SWFTC |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-26 |
0.0051 USDT |
19,806,826.4845 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-25 |
0.0051 USDT |
10,490,684.5778 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0050 USDT |
24,342,755.4023 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-23 |
0.0053 USDT |
22,497,211.7262 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-06-22 |
0.0052 USDT |
44,278,843.1864 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-06-21 |
0.0051 USDT |
14,289,779.4233 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-20 |
0.0053 USDT |
23,192,022.4479 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-19 |
0.0054 USDT |
19,693,923.8909 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-18 |
0.0056 USDT |
28,512,731.4006 SWFTC |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-06-17 |
0.0062 USDT |
41,130,746.0115 SWFTC |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-06-16 |
0.0064 USDT |
49,107,769.5288 SWFTC |
0.0056 USDT |
0.0056 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-06-15 |
0.0057 USDT |
8,731,098.7871 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-14 |
0.0059 USDT |
26,647,239.3975 SWFTC |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0063 USDT |
33,080,771.7254 SWFTC |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-06-12 |
0.0067 USDT |
238,959,333.2603 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-06-11 |
0.0055 USDT |
26,706,209.5863 SWFTC |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-10 |
0.0061 USDT |
44,729,153.5675 SWFTC |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0057 USDT |
| 2024-06-09 |
0.0063 USDT |
109,672,256.6443 SWFTC |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-06-08 |
0.0071 USDT |
343,045,716.7153 SWFTC |
0.0065 USDT |
0.0062 USDT |
0.0080 USDT |
0.0067 USDT |
| 2024-06-07 |
0.0064 USDT |
152,028,820.9159 SWFTC |
0.0056 USDT |
0.0054 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-06-06 |
0.0057 USDT |
18,013,281.9342 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-05 |
0.0056 USDT |
61,928,854.5558 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-04 |
0.0052 USDT |
45,848,432.3596 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0049 USDT |
8,840,484.2576 SWFTC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-02 |
0.0050 USDT |
24,735,580.8330 SWFTC |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-01 |
0.0048 USDT |
25,108,472.0571 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-31 |
0.0046 USDT |
7,614,651.2574 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-30 |
0.0046 USDT |
6,195,592.0850 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-29 |
0.0047 USDT |
18,814,107.2488 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0045 USDT |
7,374,098.5614 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0045 USDT |
29,363,335.6268 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-26 |
0.0046 USDT |
22,571,163.9496 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-25 |
0.0047 USDT |
9,838,583.0247 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-24 |
0.0046 USDT |
37,567,250.0292 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-23 |
0.0046 USDT |
47,969,276.0288 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0047 USDT |
29,496,093.7532 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-21 |
0.0048 USDT |
36,600,429.2319 SWFTC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-20 |
0.0047 USDT |
6,865,336.9475 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-19 |
0.0047 USDT |
48,196,592.0723 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-18 |
0.0047 USDT |
5,144,589.0028 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-17 |
0.0047 USDT |
32,361,177.3319 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |