Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0047 USDT |
84,914,456.5147 SWFTC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-12-01 |
0.0047 USDT |
52,582,928.0724 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-30 |
0.0049 USDT |
156,680,478.7378 SWFTC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-11-29 |
0.0053 USDT |
252,669,508.1867 SWFTC |
0.0054 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-11-28 |
0.0052 USDT |
553,715,377.7770 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-11-27 |
0.0040 USDT |
37,633,600.3382 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0042 USDT |
234,173,294.5053 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2024-11-25 |
0.0038 USDT |
97,716,125.5839 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-11-24 |
0.0036 USDT |
58,024,868.2961 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0035 USDT |
52,047,446.2666 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0034 USDT |
37,279,763.6634 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0036 USDT |
66,550,909.2619 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0037 USDT |
155,747,460.4805 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0033 USDT |
9,593,480.3763 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0034 USDT |
9,813,221.7787 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0034 USDT |
31,034,199.8166 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0036 USDT |
145,574,423.1873 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0033 USDT |
90,487,598.9609 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-11-14 |
0.0031 USDT |
39,024,816.3843 SWFTC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0032 USDT |
37,416,708.3690 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0035 USDT |
11,679,304.8452 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0034 USDT |
31,956,472.1983 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0036 USDT |
15,535,944.4442 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0035 USDT |
15,673,158.6357 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-08 |
0.0034 USDT |
10,958,584.5912 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0034 USDT |
12,664,843.0092 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0035 USDT |
19,234,432.5004 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0035 USDT |
68,485,400.9817 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0030 USDT |
17,192,475.4434 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-03 |
0.0031 USDT |
5,040,669.6414 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-02 |
0.0032 USDT |
10,913,579.7042 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-01 |
0.0035 USDT |
48,699,172.9027 SWFTC |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0038 USDT |
134,775,214.7762 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-10-30 |
0.0032 USDT |
16,858,343.7918 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0031 USDT |
20,730,677.0033 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0031 USDT |
19,893,240.8360 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0031 USDT |
17,660,772.0902 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
17,899,422.1138 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0030 USDT |
15,810,480.0227 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-24 |
0.0030 USDT |
9,772,736.1303 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0030 USDT |
18,066,567.1821 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-22 |
0.0032 USDT |
14,383,338.8160 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-21 |
0.0032 USDT |
17,457,824.1096 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-20 |
0.0032 USDT |
19,885,857.1039 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0030 USDT |
19,983,568.7357 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-18 |
0.0029 USDT |
12,683,761.1632 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0029 USDT |
22,211,415.6855 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0029 USDT |
19,966,124.3358 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0029 USDT |
24,587,397.8099 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-14 |
0.0030 USDT |
22,299,374.5057 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |