Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0015 USDT |
129,407,645.9057 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-24 |
0.0016 USDT |
113,968,256.1762 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0016 USDT |
84,659,544.3543 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-22 |
0.0016 USDT |
128,571,607.0454 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0015 USDT |
139,677,401.5841 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-20 |
0.0016 USDT |
92,638,883.9733 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0016 USDT |
77,837,063.6139 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-18 |
0.0016 USDT |
131,815,611.5212 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-17 |
0.0016 USDT |
136,564,412.9107 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0016 USDT |
187,244,890.4079 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-15 |
0.0016 USDT |
97,364,506.2442 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-14 |
0.0017 USDT |
174,146,560.1051 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-13 |
0.0016 USDT |
125,433,394.7392 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-12 |
0.0015 USDT |
129,021,595.9891 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0016 USDT |
180,949,687.9135 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0018 USDT |
366,417,493.1418 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0016 USDT |
124,247,905.7119 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0015 USDT |
203,356,435.2828 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0014 USDT |
111,112,753.6821 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0014 USDT |
103,324,156.0862 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-05 |
0.0014 USDT |
120,233,770.7307 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-04 |
0.0014 USDT |
126,488,858.4475 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-03 |
0.0014 USDT |
223,208,480.6278 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0013 USDT |
118,896,976.3918 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-01 |
0.0013 USDT |
183,232,292.0830 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-30 |
0.0013 USDT |
190,082,798.7525 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0013 USDT |
107,917,547.0521 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-28 |
0.0013 USDT |
107,717,482.7764 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0013 USDT |
104,165,417.4647 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0013 USDT |
92,306,301.0011 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0013 USDT |
102,844,277.3940 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-24 |
0.0013 USDT |
149,391,487.3377 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0014 USDT |
138,667,896.2571 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0013 USDT |
169,770,667.0534 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0013 USDT |
215,265,597.4990 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-20 |
0.0013 USDT |
556,564,048.9148 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0011 USDT |
102,012,328.5091 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
151,257,962.6656 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0012 USDT |
139,208,318.9785 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0012 USDT |
108,005,482.0462 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0012 USDT |
122,707,016.9868 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0012 USDT |
110,084,799.2076 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-13 |
0.0012 USDT |
117,607,234.4989 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-12 |
0.0012 USDT |
117,984,126.9905 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0011 USDT |
115,408,413.6968 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0011 USDT |
147,556,223.4598 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0012 USDT |
128,182,089.0113 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0011 USDT |
119,933,018.2303 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0011 USDT |
132,854,157.1854 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0011 USDT |
121,763,355.6778 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |