Identifier on OKEx: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0143 USD |
6,741.1357 SWFTC |
0.0144 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2025-04-28 |
0.0151 USD |
162,667.2769 SWFTC |
0.0156 USD |
0.0149 USD |
0.0156 USD |
0.0150 USD |
| 2025-04-27 |
0.0162 USD |
157,774.0136 SWFTC |
0.0145 USD |
0.0145 USD |
0.0169 USD |
0.0156 USD |
| 2025-04-26 |
0.0143 USD |
9,469.3489 SWFTC |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |
| 2025-04-25 |
0.0144 USD |
25,763.1294 SWFTC |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-04-24 |
0.0140 USD |
19,251.1847 SWFTC |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2025-04-23 |
0.0149 USD |
205,691.9306 SWFTC |
0.0137 USD |
0.0137 USD |
0.0152 USD |
0.0145 USD |
| 2025-04-22 |
0.0130 USD |
53,047.2418 SWFTC |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0136 USD |
| 2025-04-21 |
0.0130 USD |
97,043.0589 SWFTC |
0.0135 USD |
0.0128 USD |
0.0135 USD |
0.0128 USD |
| 2025-04-20 |
0.0131 USD |
47,490.9642 SWFTC |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-19 |
0.0137 USD |
5,902.4376 SWFTC |
0.0141 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2025-04-18 |
0.0139 USD |
5,018.9757 SWFTC |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2025-04-17 |
0.0141 USD |
197,592.9292 SWFTC |
0.0144 USD |
0.0134 USD |
0.0145 USD |
0.0137 USD |
| 2025-04-16 |
0.0147 USD |
227,821.1409 SWFTC |
0.0126 USD |
0.0126 USD |
0.0153 USD |
0.0150 USD |
| 2025-04-15 |
0.0146 USD |
73,386.3036 SWFTC |
0.0955 USD |
0.0134 USD |
0.0955 USD |
0.0134 USD |
| 2025-04-14 |
0.0150 USD |
96,256.4595 SWFTC |
0.0144 USD |
0.0144 USD |
0.0155 USD |
0.0147 USD |
| 2025-04-13 |
0.0151 USD |
129,768.7138 SWFTC |
0.0148 USD |
0.0144 USD |
0.0165 USD |
0.0153 USD |
| 2025-04-12 |
0.0146 USD |
387,913.3816 SWFTC |
0.0147 USD |
0.0136 USD |
0.0157 USD |
0.0150 USD |
| 2025-04-11 |
0.0164 USD |
1,604,376.2753 SWFTC |
0.0120 USD |
0.0120 USD |
0.0190 USD |
0.0143 USD |
| 2025-04-10 |
0.0110 USD |
1,028,432.4795 SWFTC |
0.0096 USD |
0.0096 USD |
0.0129 USD |
0.0118 USD |
| 2025-04-09 |
0.0104 USD |
77,463.4891 SWFTC |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0099 USD |
| 2025-04-08 |
0.0086 USD |
116,125.8894 SWFTC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-04-07 |
0.0079 USD |
85,496.6302 SWFTC |
0.0083 USD |
0.0077 USD |
0.0091 USD |
0.0091 USD |
| 2025-04-06 |
0.0090 USD |
7,687.5577 SWFTC |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2025-04-05 |
0.0096 USD |
64,526.7959 SWFTC |
0.0090 USD |
0.0090 USD |
0.0098 USD |
0.0094 USD |
| 2025-04-04 |
0.0090 USD |
91,853.7841 SWFTC |
0.0087 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2025-04-03 |
0.0091 USD |
238,947.8032 SWFTC |
0.0097 USD |
0.0084 USD |
0.0097 USD |
0.0087 USD |
| 2025-04-02 |
0.0090 USD |
49,938.0308 SWFTC |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-04-01 |
0.0095 USD |
98,166.4857 SWFTC |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-03-31 |
0.0093 USD |
730,699.6808 SWFTC |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2025-03-30 |
0.0099 USD |
149,537.6630 SWFTC |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2025-03-29 |
0.0093 USD |
258,467.7312 SWFTC |
0.0096 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2025-03-28 |
0.0101 USD |
381,378.8778 SWFTC |
0.0105 USD |
0.0095 USD |
0.0105 USD |
0.0098 USD |
| 2025-03-27 |
0.0107 USD |
284,187.0128 SWFTC |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-03-26 |
0.0109 USD |
52,176.7396 SWFTC |
0.0112 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2025-03-25 |
0.0109 USD |
27,582.4311 SWFTC |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-03-24 |
0.0109 USD |
57,304.8639 SWFTC |
0.0108 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-23 |
0.0110 USD |
13,122.2970 SWFTC |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-03-22 |
0.0111 USD |
134,559.5861 SWFTC |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-21 |
0.0108 USD |
198,545.8848 SWFTC |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0106 USD |