Crypto exchange OKEx
Market SwftCoin (SWFTC) / USD
Identifier on OKEx: SWFTC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 0.0131 USD | 47,490.9642 SWFTC | 0.0130 USD | 0.0130 USD | 0.0132 USD | 0.0132 USD |
| 2025-04-19 | 0.0137 USD | 5,902.4376 SWFTC | 0.0141 USD | 0.0135 USD | 0.0143 USD | 0.0135 USD |
| 2025-04-18 | 0.0139 USD | 5,018.9757 SWFTC | 0.0140 USD | 0.0137 USD | 0.0140 USD | 0.0137 USD |
| 2025-04-17 | 0.0141 USD | 197,592.9292 SWFTC | 0.0144 USD | 0.0134 USD | 0.0145 USD | 0.0137 USD |
| 2025-04-16 | 0.0147 USD | 227,821.1409 SWFTC | 0.0126 USD | 0.0126 USD | 0.0153 USD | 0.0150 USD |
| 2025-04-15 | 0.0146 USD | 73,386.3036 SWFTC | 0.0955 USD | 0.0134 USD | 0.0955 USD | 0.0134 USD |
| 2025-04-14 | 0.0150 USD | 96,256.4595 SWFTC | 0.0144 USD | 0.0144 USD | 0.0155 USD | 0.0147 USD |
| 2025-04-13 | 0.0151 USD | 129,768.7138 SWFTC | 0.0148 USD | 0.0144 USD | 0.0165 USD | 0.0153 USD |
| 2025-04-12 | 0.0146 USD | 387,913.3816 SWFTC | 0.0147 USD | 0.0136 USD | 0.0157 USD | 0.0150 USD |
| 2025-04-11 | 0.0164 USD | 1,604,376.2753 SWFTC | 0.0120 USD | 0.0120 USD | 0.0190 USD | 0.0143 USD |
| 2025-04-10 | 0.0110 USD | 1,028,432.4795 SWFTC | 0.0096 USD | 0.0096 USD | 0.0129 USD | 0.0118 USD |
| 2025-04-09 | 0.0104 USD | 77,463.4891 SWFTC | 0.0104 USD | 0.0099 USD | 0.0104 USD | 0.0099 USD |
| 2025-04-08 | 0.0086 USD | 116,125.8894 SWFTC | 0.0086 USD | 0.0086 USD | 0.0086 USD | 0.0086 USD |
| 2025-04-07 | 0.0079 USD | 85,496.6302 SWFTC | 0.0083 USD | 0.0077 USD | 0.0091 USD | 0.0091 USD |
| 2025-04-06 | 0.0090 USD | 7,687.5577 SWFTC | 0.0092 USD | 0.0087 USD | 0.0092 USD | 0.0087 USD |
| 2025-04-05 | 0.0096 USD | 64,526.7959 SWFTC | 0.0090 USD | 0.0090 USD | 0.0098 USD | 0.0094 USD |
| 2025-04-04 | 0.0090 USD | 91,853.7841 SWFTC | 0.0087 USD | 0.0087 USD | 0.0094 USD | 0.0091 USD |
| 2025-04-03 | 0.0091 USD | 238,947.8032 SWFTC | 0.0097 USD | 0.0084 USD | 0.0097 USD | 0.0087 USD |
| 2025-04-02 | 0.0090 USD | 49,938.0308 SWFTC | 0.0088 USD | 0.0088 USD | 0.0091 USD | 0.0091 USD |
| 2025-04-01 | 0.0095 USD | 98,166.4857 SWFTC | 0.0095 USD | 0.0093 USD | 0.0095 USD | 0.0093 USD |
| 2025-03-31 | 0.0093 USD | 730,699.6808 SWFTC | 0.0095 USD | 0.0092 USD | 0.0096 USD | 0.0092 USD |
| 2025-03-30 | 0.0099 USD | 149,537.6630 SWFTC | 0.0099 USD | 0.0098 USD | 0.0100 USD | 0.0098 USD |
| 2025-03-29 | 0.0093 USD | 258,467.7312 SWFTC | 0.0096 USD | 0.0089 USD | 0.0097 USD | 0.0090 USD |
| 2025-03-28 | 0.0101 USD | 381,378.8778 SWFTC | 0.0105 USD | 0.0095 USD | 0.0105 USD | 0.0098 USD |
| 2025-03-27 | 0.0107 USD | 284,187.0128 SWFTC | 0.0109 USD | 0.0105 USD | 0.0109 USD | 0.0107 USD |
| 2025-03-26 | 0.0109 USD | 52,176.7396 SWFTC | 0.0112 USD | 0.0109 USD | 0.0112 USD | 0.0109 USD |
| 2025-03-25 | 0.0109 USD | 27,582.4311 SWFTC | 0.0109 USD | 0.0108 USD | 0.0110 USD | 0.0108 USD |
| 2025-03-24 | 0.0109 USD | 57,304.8639 SWFTC | 0.0108 USD | 0.0108 USD | 0.0110 USD | 0.0110 USD |
| 2025-03-23 | 0.0110 USD | 13,122.2970 SWFTC | 0.0110 USD | 0.0108 USD | 0.0111 USD | 0.0108 USD |
| 2025-03-22 | 0.0111 USD | 134,559.5861 SWFTC | 0.0109 USD | 0.0108 USD | 0.0116 USD | 0.0116 USD |
| 2025-03-21 | 0.0108 USD | 198,545.8848 SWFTC | 0.0100 USD | 0.0100 USD | 0.0112 USD | 0.0106 USD |
12