Identifier on OKEx: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0082 USD |
44,042.8267 SWFTC |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2025-09-29 |
0.0082 USD |
88,242.8021 SWFTC |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-28 |
0.0088 USD |
332,909.9275 SWFTC |
0.0085 USD |
0.0082 USD |
0.0095 USD |
0.0082 USD |
| 2025-09-27 |
0.0082 USD |
8,088.8803 SWFTC |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-09-26 |
0.0078 USD |
1,754,951.2218 SWFTC |
0.0080 USD |
0.0075 USD |
0.0083 USD |
0.0078 USD |
| 2025-09-25 |
0.0078 USD |
143,738.7822 SWFTC |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-09-24 |
0.0081 USD |
32,402.8874 SWFTC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-23 |
0.0084 USD |
518,920.3465 SWFTC |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2025-09-22 |
0.0084 USD |
75,461.5045 SWFTC |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-09-21 |
0.0091 USD |
132,413.0390 SWFTC |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-09-20 |
0.0088 USD |
13,618.0039 SWFTC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-19 |
0.0089 USD |
24,929.7676 SWFTC |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2025-09-18 |
0.0093 USD |
75,201.8051 SWFTC |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-09-17 |
0.0089 USD |
74,748.5324 SWFTC |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2025-09-16 |
0.0093 USD |
4,159.4175 SWFTC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-09-15 |
0.0092 USD |
27,843.7633 SWFTC |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-09-14 |
0.0094 USD |
37,929.8136 SWFTC |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-09-13 |
0.0096 USD |
20,197.5524 SWFTC |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-09-12 |
0.0092 USD |
18,466.9030 SWFTC |
0.0093 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-11 |
0.0090 USD |
15,228.3792 SWFTC |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2025-09-10 |
0.0089 USD |
108,767.2210 SWFTC |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-09 |
0.0089 USD |
15,991.1671 SWFTC |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-09-08 |
0.0088 USD |
27,612.3452 SWFTC |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-07 |
0.0088 USD |
101,413.4124 SWFTC |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-05 |
0.0090 USD |
154,908.8576 SWFTC |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2025-09-04 |
0.0095 USD |
1,170,966.1549 SWFTC |
0.0088 USD |
0.0088 USD |
0.0103 USD |
0.0089 USD |
| 2025-09-03 |
0.0090 USD |
351,961.8188 SWFTC |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-09-02 |
0.0090 USD |
142,017.0793 SWFTC |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-09-01 |
0.0091 USD |
120,889.0031 SWFTC |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2025-08-31 |
0.0095 USD |
52,611.2780 SWFTC |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-08-30 |
0.0094 USD |
642,945.6237 SWFTC |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2025-08-29 |
0.0096 USD |
485,932.8715 SWFTC |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2025-08-28 |
0.0099 USD |
327,934.3283 SWFTC |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0101 USD |
| 2025-08-27 |
0.0101 USD |
37,340.5766 SWFTC |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-08-26 |
0.0103 USD |
321,908.2679 SWFTC |
0.0101 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2025-08-25 |
0.0102 USD |
198,364.4939 SWFTC |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-08-24 |
0.0116 USD |
1,456,332.4840 SWFTC |
0.0106 USD |
0.0104 USD |
0.0132 USD |
0.0104 USD |
| 2025-08-23 |
0.0106 USD |
714,095.5576 SWFTC |
0.0103 USD |
0.0102 USD |
0.0114 USD |
0.0106 USD |
| 2025-08-22 |
0.0102 USD |
58,519.3512 SWFTC |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-21 |
0.0101 USD |
108,533.8707 SWFTC |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2025-08-20 |
0.0103 USD |
227,621.9188 SWFTC |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2025-08-19 |
0.0112 USD |
1,255,918.5397 SWFTC |
0.0108 USD |
0.0104 USD |
0.0118 USD |
0.0106 USD |
| 2025-08-18 |
0.0106 USD |
143,355.5403 SWFTC |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-08-17 |
0.0105 USD |
158,646.7900 SWFTC |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2025-08-16 |
0.0110 USD |
147,881.4133 SWFTC |
0.0111 USD |
0.0107 USD |
0.0113 USD |
0.0108 USD |
| 2025-08-15 |
0.0107 USD |
81,583.8427 SWFTC |
0.0105 USD |
0.0103 USD |
0.0113 USD |
0.0112 USD |
| 2025-08-14 |
0.0109 USD |
107,948.6655 SWFTC |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0106 USD |
| 2025-08-13 |
0.0110 USD |
152,627.0092 SWFTC |
0.0108 USD |
0.0108 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-12 |
0.0107 USD |
256,424.4022 SWFTC |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2025-08-11 |
0.0111 USD |
334,629.7158 SWFTC |
0.0119 USD |
0.0106 USD |
0.0119 USD |
0.0108 USD |