Identifier on OKEx: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0118 USD |
87,744.7157 SWFTC |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2025-06-18 |
0.0114 USD |
67,814.9304 SWFTC |
0.0109 USD |
0.0108 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-17 |
0.0117 USD |
100,703.0242 SWFTC |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2025-06-16 |
0.0122 USD |
49,908.5549 SWFTC |
0.0120 USD |
0.0120 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-15 |
0.0122 USD |
10,297.4693 SWFTC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-14 |
0.0121 USD |
7,362.3323 SWFTC |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2025-06-13 |
0.0123 USD |
52,496.4736 SWFTC |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2025-06-12 |
0.0134 USD |
85,173.1951 SWFTC |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2025-06-11 |
0.0134 USD |
110,060.5893 SWFTC |
0.0129 USD |
0.0129 USD |
0.0140 USD |
0.0132 USD |
| 2025-06-10 |
0.0131 USD |
30,987.7093 SWFTC |
0.0127 USD |
0.0127 USD |
0.0132 USD |
0.0128 USD |
| 2025-06-09 |
0.0120 USD |
1,553,331.6021 SWFTC |
0.0117 USD |
0.0114 USD |
0.0136 USD |
0.0128 USD |
| 2025-06-08 |
0.0119 USD |
69,018.2826 SWFTC |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |
| 2025-06-07 |
0.0120 USD |
17,451.5376 SWFTC |
0.0119 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2025-06-06 |
0.0120 USD |
25,790.7018 SWFTC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-06-05 |
0.0120 USD |
511,650.8376 SWFTC |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2025-06-04 |
0.0125 USD |
213,297.5398 SWFTC |
0.0129 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2025-06-03 |
0.0134 USD |
235,826.7368 SWFTC |
0.0128 USD |
0.0128 USD |
0.0136 USD |
0.0128 USD |
| 2025-06-02 |
0.0129 USD |
298,918.5966 SWFTC |
0.0132 USD |
0.0126 USD |
0.0133 USD |
0.0126 USD |
| 2025-06-01 |
0.0131 USD |
77,154.5477 SWFTC |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0129 USD |
| 2025-05-30 |
0.0134 USD |
140,536.8000 SWFTC |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0126 USD |
| 2025-05-29 |
0.0135 USD |
589,332.9909 SWFTC |
0.0139 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
| 2025-05-28 |
0.0140 USD |
1,726,787.7239 SWFTC |
0.0144 USD |
0.0136 USD |
0.0145 USD |
0.0140 USD |
| 2025-05-27 |
0.0143 USD |
94,520.1399 SWFTC |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0142 USD |
| 2025-05-26 |
0.0144 USD |
11,102.1615 SWFTC |
0.0142 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2025-05-25 |
0.0141 USD |
227,758.6168 SWFTC |
0.0139 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2025-05-24 |
0.0143 USD |
101,892.8175 SWFTC |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |
| 2025-05-23 |
0.0147 USD |
103,566.2769 SWFTC |
0.0146 USD |
0.0144 USD |
0.0150 USD |
0.0144 USD |
| 2025-05-22 |
0.0147 USD |
51,516.5455 SWFTC |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0148 USD |
| 2025-05-21 |
0.0144 USD |
16,716.3830 SWFTC |
0.0143 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-20 |
0.0144 USD |
211,192.3964 SWFTC |
0.0145 USD |
0.0142 USD |
0.0147 USD |
0.0142 USD |
| 2025-05-19 |
0.0144 USD |
363,078.9089 SWFTC |
0.0144 USD |
0.0141 USD |
0.0148 USD |
0.0147 USD |
| 2025-05-18 |
0.0148 USD |
146,690.8464 SWFTC |
0.0147 USD |
0.0143 USD |
0.0151 USD |
0.0143 USD |
| 2025-05-17 |
0.0147 USD |
157,716.6147 SWFTC |
0.0147 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2025-05-16 |
0.0155 USD |
608,788.9419 SWFTC |
0.0158 USD |
0.0148 USD |
0.0164 USD |
0.0151 USD |
| 2025-05-15 |
0.0145 USD |
125,542.2731 SWFTC |
0.0148 USD |
0.0139 USD |
0.0157 USD |
0.0149 USD |
| 2025-05-14 |
0.0148 USD |
59,185.7813 SWFTC |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2025-05-13 |
0.0148 USD |
93,652.5451 SWFTC |
0.0145 USD |
0.0145 USD |
0.0151 USD |
0.0151 USD |
| 2025-05-12 |
0.0154 USD |
335,747.7994 SWFTC |
0.0159 USD |
0.0148 USD |
0.0159 USD |
0.0148 USD |
| 2025-05-11 |
0.0163 USD |
151,799.4147 SWFTC |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0161 USD |
| 2025-05-10 |
0.0171 USD |
187,873.7528 SWFTC |
0.0186 USD |
0.0163 USD |
0.0186 USD |
0.0163 USD |
| 2025-05-09 |
0.0161 USD |
138,977.4721 SWFTC |
0.0142 USD |
0.0142 USD |
0.0176 USD |
0.0176 USD |
| 2025-05-08 |
0.0143 USD |
6,024.6037 SWFTC |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-05-07 |
0.0135 USD |
17,471.4066 SWFTC |
0.0135 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2025-05-06 |
0.0130 USD |
16,896.1294 SWFTC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-05 |
0.0132 USD |
2,907.3276 SWFTC |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2025-05-04 |
0.0136 USD |
3,281.4528 SWFTC |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2025-05-03 |
0.0141 USD |
17,477.4498 SWFTC |
0.0144 USD |
0.0138 USD |
0.0144 USD |
0.0138 USD |
| 2025-05-02 |
0.0142 USD |
2,275.0991 SWFTC |
0.0143 USD |
0.0141 USD |
0.0143 USD |
0.0143 USD |
| 2025-05-01 |
0.0148 USD |
71,615.5195 SWFTC |
0.0135 USD |
0.0132 USD |
0.0157 USD |
0.0144 USD |
| 2025-04-30 |
0.0136 USD |
37,800.9677 SWFTC |
0.0136 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |