Crypto exchange OKEx

Market SwftCoin (SWFTC) / USD

Identifier on OKEx: SWFTC-USD
Price
Date Price Volume Open Low High Close
2025-07-18 0.0133 USD 80,127.2525 SWFTC 0.0132 USD 0.0127 USD 0.0134 USD 0.0127 USD
2025-07-17 0.0134 USD 59,089.9721 SWFTC 0.0133 USD 0.0129 USD 0.0136 USD 0.0129 USD
2025-07-16 0.0136 USD 128,549.5272 SWFTC 0.0129 USD 0.0129 USD 0.0138 USD 0.0138 USD
2025-07-15 0.0134 USD 188,470.9367 SWFTC 0.0131 USD 0.0125 USD 0.0137 USD 0.0131 USD
2025-07-14 0.0137 USD 724,263.4749 SWFTC 0.0113 USD 0.0113 USD 0.0148 USD 0.0131 USD
2025-07-13 0.0113 USD 13,054.4193 SWFTC 0.0114 USD 0.0113 USD 0.0114 USD 0.0113 USD
2025-07-12 0.0114 USD 11,893.5245 SWFTC 0.0113 USD 0.0113 USD 0.0118 USD 0.0113 USD
2025-07-11 0.0113 USD 167,423.0725 SWFTC 0.0112 USD 0.0112 USD 0.0119 USD 0.0119 USD
2025-07-10 0.0106 USD 43,848.2283 SWFTC 0.0109 USD 0.0105 USD 0.0109 USD 0.0108 USD
2025-07-09 0.0104 USD 60,372.6631 SWFTC 0.0106 USD 0.0103 USD 0.0106 USD 0.0103 USD
2025-07-08 0.0102 USD 14,693.0759 SWFTC 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2025-07-07 0.0101 USD 25,921.0752 SWFTC 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2025-07-05 0.0104 USD 93,169.1734 SWFTC 0.0103 USD 0.0103 USD 0.0104 USD 0.0104 USD
2025-07-04 0.0105 USD 64,625.5715 SWFTC 0.0106 USD 0.0105 USD 0.0106 USD 0.0105 USD
2025-07-02 0.0103 USD 38,003.9219 SWFTC 0.0103 USD 0.0103 USD 0.0108 USD 0.0105 USD
2025-07-01 0.0105 USD 117,243.0890 SWFTC 0.0107 USD 0.0104 USD 0.0107 USD 0.0104 USD
2025-06-30 0.0109 USD 78,346.3726 SWFTC 0.0109 USD 0.0107 USD 0.0109 USD 0.0107 USD
2025-06-29 0.0112 USD 11,668.4756 SWFTC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2025-06-28 0.0107 USD 27,682.5549 SWFTC 0.0107 USD 0.0107 USD 0.0108 USD 0.0108 USD
2025-06-27 0.0108 USD 161,257.9645 SWFTC 0.0107 USD 0.0107 USD 0.0108 USD 0.0108 USD
2025-06-26 0.0112 USD 35,125.5010 SWFTC 0.0121 USD 0.0110 USD 0.0121 USD 0.0110 USD
2025-06-25 0.0116 USD 259,380.7888 SWFTC 0.0110 USD 0.0110 USD 0.0120 USD 0.0118 USD
2025-06-24 0.0111 USD 109,505.6895 SWFTC 0.0108 USD 0.0108 USD 0.0115 USD 0.0115 USD
2025-06-23 0.0103 USD 205,945.1048 SWFTC 0.0103 USD 0.0100 USD 0.0113 USD 0.0110 USD
2025-06-22 0.0106 USD 109,983.5429 SWFTC 0.0108 USD 0.0100 USD 0.0109 USD 0.0100 USD
2025-06-21 0.0110 USD 119,881.7890 SWFTC 0.0110 USD 0.0109 USD 0.0111 USD 0.0109 USD
2025-06-20 0.0113 USD 105,206.0694 SWFTC 0.0115 USD 0.0110 USD 0.0116 USD 0.0116 USD
2025-06-19 0.0118 USD 87,744.7157 SWFTC 0.0121 USD 0.0113 USD 0.0121 USD 0.0113 USD
2025-06-18 0.0114 USD 67,814.9304 SWFTC 0.0109 USD 0.0108 USD 0.0122 USD 0.0122 USD
2025-06-17 0.0117 USD 100,703.0242 SWFTC 0.0120 USD 0.0110 USD 0.0120 USD 0.0110 USD
2025-06-16 0.0122 USD 49,908.5549 SWFTC 0.0120 USD 0.0120 USD 0.0126 USD 0.0126 USD
2025-06-15 0.0122 USD 10,297.4693 SWFTC 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2025-06-14 0.0121 USD 7,362.3323 SWFTC 0.0122 USD 0.0120 USD 0.0122 USD 0.0120 USD
2025-06-13 0.0123 USD 52,496.4736 SWFTC 0.0126 USD 0.0121 USD 0.0126 USD 0.0124 USD
2025-06-12 0.0134 USD 85,173.1951 SWFTC 0.0136 USD 0.0131 USD 0.0136 USD 0.0133 USD
2025-06-11 0.0134 USD 110,060.5893 SWFTC 0.0129 USD 0.0129 USD 0.0140 USD 0.0132 USD
2025-06-10 0.0131 USD 30,987.7093 SWFTC 0.0127 USD 0.0127 USD 0.0132 USD 0.0128 USD
2025-06-09 0.0120 USD 1,553,331.6021 SWFTC 0.0117 USD 0.0114 USD 0.0136 USD 0.0128 USD
2025-06-08 0.0119 USD 69,018.2826 SWFTC 0.0120 USD 0.0119 USD 0.0120 USD 0.0119 USD
2025-06-07 0.0120 USD 17,451.5376 SWFTC 0.0119 USD 0.0119 USD 0.0123 USD 0.0123 USD
2025-06-06 0.0120 USD 25,790.7018 SWFTC 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-06-05 0.0120 USD 511,650.8376 SWFTC 0.0123 USD 0.0118 USD 0.0123 USD 0.0120 USD
2025-06-04 0.0125 USD 213,297.5398 SWFTC 0.0129 USD 0.0124 USD 0.0129 USD 0.0124 USD
2025-06-03 0.0134 USD 235,826.7368 SWFTC 0.0128 USD 0.0128 USD 0.0136 USD 0.0128 USD
2025-06-02 0.0129 USD 298,918.5966 SWFTC 0.0132 USD 0.0126 USD 0.0133 USD 0.0126 USD
2025-06-01 0.0131 USD 77,154.5477 SWFTC 0.0130 USD 0.0129 USD 0.0132 USD 0.0129 USD
2025-05-30 0.0134 USD 140,536.8000 SWFTC 0.0136 USD 0.0126 USD 0.0137 USD 0.0126 USD
2025-05-29 0.0135 USD 589,332.9909 SWFTC 0.0139 USD 0.0132 USD 0.0139 USD 0.0133 USD
2025-05-28 0.0140 USD 1,726,787.7239 SWFTC 0.0144 USD 0.0136 USD 0.0145 USD 0.0140 USD
2025-05-27 0.0143 USD 94,520.1399 SWFTC 0.0141 USD 0.0141 USD 0.0145 USD 0.0142 USD