Identifier on OKEx: SWFTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-18 |
0.0133 USD |
80,127.2525 SWFTC |
0.0132 USD |
0.0127 USD |
0.0134 USD |
0.0127 USD |
2025-07-17 |
0.0134 USD |
59,089.9721 SWFTC |
0.0133 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
2025-07-16 |
0.0136 USD |
128,549.5272 SWFTC |
0.0129 USD |
0.0129 USD |
0.0138 USD |
0.0138 USD |
2025-07-15 |
0.0134 USD |
188,470.9367 SWFTC |
0.0131 USD |
0.0125 USD |
0.0137 USD |
0.0131 USD |
2025-07-14 |
0.0137 USD |
724,263.4749 SWFTC |
0.0113 USD |
0.0113 USD |
0.0148 USD |
0.0131 USD |
2025-07-13 |
0.0113 USD |
13,054.4193 SWFTC |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
2025-07-12 |
0.0114 USD |
11,893.5245 SWFTC |
0.0113 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
2025-07-11 |
0.0113 USD |
167,423.0725 SWFTC |
0.0112 USD |
0.0112 USD |
0.0119 USD |
0.0119 USD |
2025-07-10 |
0.0106 USD |
43,848.2283 SWFTC |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
2025-07-09 |
0.0104 USD |
60,372.6631 SWFTC |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
2025-07-08 |
0.0102 USD |
14,693.0759 SWFTC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
2025-07-07 |
0.0101 USD |
25,921.0752 SWFTC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
2025-07-05 |
0.0104 USD |
93,169.1734 SWFTC |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
2025-07-04 |
0.0105 USD |
64,625.5715 SWFTC |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
2025-07-02 |
0.0103 USD |
38,003.9219 SWFTC |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
2025-07-01 |
0.0105 USD |
117,243.0890 SWFTC |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
2025-06-30 |
0.0109 USD |
78,346.3726 SWFTC |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
2025-06-29 |
0.0112 USD |
11,668.4756 SWFTC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
2025-06-28 |
0.0107 USD |
27,682.5549 SWFTC |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
2025-06-27 |
0.0108 USD |
161,257.9645 SWFTC |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
2025-06-26 |
0.0112 USD |
35,125.5010 SWFTC |
0.0121 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
2025-06-25 |
0.0116 USD |
259,380.7888 SWFTC |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0118 USD |
2025-06-24 |
0.0111 USD |
109,505.6895 SWFTC |
0.0108 USD |
0.0108 USD |
0.0115 USD |
0.0115 USD |
2025-06-23 |
0.0103 USD |
205,945.1048 SWFTC |
0.0103 USD |
0.0100 USD |
0.0113 USD |
0.0110 USD |
2025-06-22 |
0.0106 USD |
109,983.5429 SWFTC |
0.0108 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
2025-06-21 |
0.0110 USD |
119,881.7890 SWFTC |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
2025-06-20 |
0.0113 USD |
105,206.0694 SWFTC |
0.0115 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
2025-06-19 |
0.0118 USD |
87,744.7157 SWFTC |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
2025-06-18 |
0.0114 USD |
67,814.9304 SWFTC |
0.0109 USD |
0.0108 USD |
0.0122 USD |
0.0122 USD |
2025-06-17 |
0.0117 USD |
100,703.0242 SWFTC |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
2025-06-16 |
0.0122 USD |
49,908.5549 SWFTC |
0.0120 USD |
0.0120 USD |
0.0126 USD |
0.0126 USD |
2025-06-15 |
0.0122 USD |
10,297.4693 SWFTC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
2025-06-14 |
0.0121 USD |
7,362.3323 SWFTC |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
2025-06-13 |
0.0123 USD |
52,496.4736 SWFTC |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
2025-06-12 |
0.0134 USD |
85,173.1951 SWFTC |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
2025-06-11 |
0.0134 USD |
110,060.5893 SWFTC |
0.0129 USD |
0.0129 USD |
0.0140 USD |
0.0132 USD |
2025-06-10 |
0.0131 USD |
30,987.7093 SWFTC |
0.0127 USD |
0.0127 USD |
0.0132 USD |
0.0128 USD |
2025-06-09 |
0.0120 USD |
1,553,331.6021 SWFTC |
0.0117 USD |
0.0114 USD |
0.0136 USD |
0.0128 USD |
2025-06-08 |
0.0119 USD |
69,018.2826 SWFTC |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |
2025-06-07 |
0.0120 USD |
17,451.5376 SWFTC |
0.0119 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
2025-06-06 |
0.0120 USD |
25,790.7018 SWFTC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2025-06-05 |
0.0120 USD |
511,650.8376 SWFTC |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
2025-06-04 |
0.0125 USD |
213,297.5398 SWFTC |
0.0129 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
2025-06-03 |
0.0134 USD |
235,826.7368 SWFTC |
0.0128 USD |
0.0128 USD |
0.0136 USD |
0.0128 USD |
2025-06-02 |
0.0129 USD |
298,918.5966 SWFTC |
0.0132 USD |
0.0126 USD |
0.0133 USD |
0.0126 USD |
2025-06-01 |
0.0131 USD |
77,154.5477 SWFTC |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0129 USD |
2025-05-30 |
0.0134 USD |
140,536.8000 SWFTC |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0126 USD |
2025-05-29 |
0.0135 USD |
589,332.9909 SWFTC |
0.0139 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
2025-05-28 |
0.0140 USD |
1,726,787.7239 SWFTC |
0.0144 USD |
0.0136 USD |
0.0145 USD |
0.0140 USD |
2025-05-27 |
0.0143 USD |
94,520.1399 SWFTC |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0142 USD |