Identifier on OKEx: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0116 USD |
807,379.4775 SWFTC |
0.0107 USD |
0.0107 USD |
0.0124 USD |
0.0118 USD |
| 2025-08-09 |
0.0105 USD |
164,006.8908 SWFTC |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2025-08-08 |
0.0105 USD |
87,254.6329 SWFTC |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2025-08-07 |
0.0104 USD |
212,872.2132 SWFTC |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-08-06 |
0.0103 USD |
17,483.1970 SWFTC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-08-05 |
0.0105 USD |
337,966.6342 SWFTC |
0.0109 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2025-08-04 |
0.0109 USD |
46,399.8759 SWFTC |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-08-03 |
0.0109 USD |
36,399.1451 SWFTC |
0.0108 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-02 |
0.0110 USD |
51,101.9521 SWFTC |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-01 |
0.0110 USD |
23,828.7000 SWFTC |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-07-31 |
0.0111 USD |
23,948.2333 SWFTC |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2025-07-30 |
0.0117 USD |
67,103.9237 SWFTC |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2025-07-29 |
0.0114 USD |
262,941.2878 SWFTC |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-28 |
0.0120 USD |
354,358.0343 SWFTC |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0117 USD |
| 2025-07-27 |
0.0120 USD |
281,736.4324 SWFTC |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2025-07-26 |
0.0119 USD |
843,105.9993 SWFTC |
0.0115 USD |
0.0113 USD |
0.0127 USD |
0.0117 USD |
| 2025-07-25 |
0.0116 USD |
404,462.1027 SWFTC |
0.0112 USD |
0.0111 USD |
0.0120 USD |
0.0114 USD |
| 2025-07-24 |
0.0113 USD |
206,098.8687 SWFTC |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2025-07-23 |
0.0123 USD |
86,838.1354 SWFTC |
0.0127 USD |
0.0117 USD |
0.0128 USD |
0.0118 USD |
| 2025-07-22 |
0.0133 USD |
377,790.4695 SWFTC |
0.0126 USD |
0.0125 USD |
0.0148 USD |
0.0127 USD |
| 2025-07-21 |
0.0129 USD |
376,391.6879 SWFTC |
0.0127 USD |
0.0126 USD |
0.0134 USD |
0.0126 USD |
| 2025-07-20 |
0.0129 USD |
304,447.3757 SWFTC |
0.0131 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |
| 2025-07-19 |
0.0125 USD |
242,375.2766 SWFTC |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0125 USD |
| 2025-07-18 |
0.0133 USD |
80,127.2525 SWFTC |
0.0132 USD |
0.0127 USD |
0.0134 USD |
0.0127 USD |
| 2025-07-17 |
0.0134 USD |
59,089.9721 SWFTC |
0.0133 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2025-07-16 |
0.0136 USD |
128,549.5272 SWFTC |
0.0129 USD |
0.0129 USD |
0.0138 USD |
0.0138 USD |
| 2025-07-15 |
0.0134 USD |
188,470.9367 SWFTC |
0.0131 USD |
0.0125 USD |
0.0137 USD |
0.0131 USD |
| 2025-07-14 |
0.0137 USD |
724,263.4749 SWFTC |
0.0113 USD |
0.0113 USD |
0.0148 USD |
0.0131 USD |
| 2025-07-13 |
0.0113 USD |
13,054.4193 SWFTC |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-07-12 |
0.0114 USD |
11,893.5245 SWFTC |
0.0113 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2025-07-11 |
0.0113 USD |
167,423.0725 SWFTC |
0.0112 USD |
0.0112 USD |
0.0119 USD |
0.0119 USD |
| 2025-07-10 |
0.0106 USD |
43,848.2283 SWFTC |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2025-07-09 |
0.0104 USD |
60,372.6631 SWFTC |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-07-08 |
0.0102 USD |
14,693.0759 SWFTC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-07-07 |
0.0101 USD |
25,921.0752 SWFTC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-07-05 |
0.0104 USD |
93,169.1734 SWFTC |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2025-07-04 |
0.0105 USD |
64,625.5715 SWFTC |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-07-02 |
0.0103 USD |
38,003.9219 SWFTC |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2025-07-01 |
0.0105 USD |
117,243.0890 SWFTC |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-06-30 |
0.0109 USD |
78,346.3726 SWFTC |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2025-06-29 |
0.0112 USD |
11,668.4756 SWFTC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-28 |
0.0107 USD |
27,682.5549 SWFTC |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2025-06-27 |
0.0108 USD |
161,257.9645 SWFTC |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2025-06-26 |
0.0112 USD |
35,125.5010 SWFTC |
0.0121 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2025-06-25 |
0.0116 USD |
259,380.7888 SWFTC |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0118 USD |
| 2025-06-24 |
0.0111 USD |
109,505.6895 SWFTC |
0.0108 USD |
0.0108 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-23 |
0.0103 USD |
205,945.1048 SWFTC |
0.0103 USD |
0.0100 USD |
0.0113 USD |
0.0110 USD |
| 2025-06-22 |
0.0106 USD |
109,983.5429 SWFTC |
0.0108 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2025-06-21 |
0.0110 USD |
119,881.7890 SWFTC |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-06-20 |
0.0113 USD |
105,206.0694 SWFTC |
0.0115 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |