Identifier on OKEx: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-15 |
0.0053 USD |
1,707.4208 SWFTC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-13 |
0.0055 USD |
100.0000 SWFTC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-12 |
0.0056 USD |
2,354.8924 SWFTC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-08 |
0.0054 USD |
465.1898 SWFTC |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-07 |
0.0056 USD |
22,244.8807 SWFTC |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2026-01-06 |
0.0064 USD |
49,740.9616 SWFTC |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-05 |
0.0055 USD |
182,533.7846 SWFTC |
0.0052 USD |
0.0051 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-04 |
0.0044 USD |
147,843.0628 SWFTC |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-03 |
0.0042 USD |
156,109.5951 SWFTC |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-02 |
0.0041 USD |
71,573.2340 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-01 |
0.0038 USD |
5,819.3189 SWFTC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-30 |
0.0039 USD |
332,212.3532 SWFTC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-29 |
0.0040 USD |
81,805.4029 SWFTC |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-28 |
0.0042 USD |
2,720.9238 SWFTC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-27 |
0.0041 USD |
3,687.6841 SWFTC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-26 |
0.0041 USD |
96,618.2542 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-25 |
0.0042 USD |
32,058.8661 SWFTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-24 |
0.0043 USD |
106,493.8644 SWFTC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-12-23 |
0.0045 USD |
4,953.7685 SWFTC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-22 |
0.0045 USD |
28,474.0256 SWFTC |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0046 USD |
| 2025-12-21 |
0.0043 USD |
55,525.0338 SWFTC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-20 |
0.0043 USD |
6,372.1965 SWFTC |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-19 |
0.0042 USD |
4,778.6300 SWFTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-18 |
0.0042 USD |
4,479.3496 SWFTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-17 |
0.0043 USD |
16,297.9285 SWFTC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-15 |
0.0045 USD |
31,585.1546 SWFTC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-14 |
0.0050 USD |
2,382.7569 SWFTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-13 |
0.0051 USD |
2,322.2926 SWFTC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-11 |
0.0051 USD |
34,177.2733 SWFTC |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-09 |
0.0053 USD |
12,187.7514 SWFTC |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-08 |
0.0054 USD |
405,468.5487 SWFTC |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2025-12-07 |
0.0053 USD |
351,541.1303 SWFTC |
0.0049 USD |
0.0049 USD |
0.0057 USD |
0.0052 USD |
| 2025-12-06 |
0.0052 USD |
39,984.5143 SWFTC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-12-05 |
0.0050 USD |
10,465.2749 SWFTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-04 |
0.0053 USD |
253,102.5909 SWFTC |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-03 |
0.0054 USD |
382,988.0355 SWFTC |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-02 |
0.0052 USD |
105,193.6578 SWFTC |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-01 |
0.0052 USD |
234,553.0758 SWFTC |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2025-11-30 |
0.0061 USD |
310,152.6178 SWFTC |
0.0068 USD |
0.0056 USD |
0.0068 USD |
0.0057 USD |
| 2025-11-29 |
0.0062 USD |
1,038,346.3580 SWFTC |
0.0057 USD |
0.0056 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-28 |
0.0055 USD |
211,378.6377 SWFTC |
0.0049 USD |
0.0049 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-27 |
0.0053 USD |
376,720.6554 SWFTC |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2025-11-26 |
0.0049 USD |
184,295.4945 SWFTC |
0.0047 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-25 |
0.0050 USD |
408,308.3719 SWFTC |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2025-11-24 |
0.0050 USD |
534,602.8022 SWFTC |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-23 |
0.0056 USD |
1,886,123.9579 SWFTC |
0.0063 USD |
0.0050 USD |
0.0064 USD |
0.0054 USD |
| 2025-11-22 |
0.0061 USD |
7,948,240.7088 SWFTC |
0.0045 USD |
0.0042 USD |
0.0078 USD |
0.0064 USD |
| 2025-11-21 |
0.0045 USD |
89,300.0713 SWFTC |
0.0037 USD |
0.0037 USD |
0.0050 USD |
0.0046 USD |
| 2025-11-20 |
0.0039 USD |
64,217.8269 SWFTC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-19 |
0.0041 USD |
76,546.2834 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |