Identifier on OKEx: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0050 USD |
534,602.8022 SWFTC |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-23 |
0.0056 USD |
1,886,123.9579 SWFTC |
0.0063 USD |
0.0050 USD |
0.0064 USD |
0.0054 USD |
| 2025-11-22 |
0.0061 USD |
7,948,240.7088 SWFTC |
0.0045 USD |
0.0042 USD |
0.0078 USD |
0.0064 USD |
| 2025-11-21 |
0.0045 USD |
89,300.0713 SWFTC |
0.0037 USD |
0.0037 USD |
0.0050 USD |
0.0046 USD |
| 2025-11-20 |
0.0039 USD |
64,217.8269 SWFTC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-19 |
0.0041 USD |
76,546.2834 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-18 |
0.0042 USD |
24,499.8103 SWFTC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-17 |
0.0046 USD |
65,441.0520 SWFTC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-15 |
0.0048 USD |
10,000.0000 SWFTC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-14 |
0.0050 USD |
10,380.2317 SWFTC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-11-12 |
0.0059 USD |
646,164.4513 SWFTC |
0.0061 USD |
0.0054 USD |
0.0066 USD |
0.0054 USD |
| 2025-11-11 |
0.0059 USD |
5,204.6871 SWFTC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-10 |
0.0057 USD |
43,719.7464 SWFTC |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-11-09 |
0.0054 USD |
15,815.8793 SWFTC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-08 |
0.0056 USD |
5,204.5694 SWFTC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-06 |
0.0056 USD |
97,026.5950 SWFTC |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-11-05 |
0.0051 USD |
18,929.9586 SWFTC |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-04 |
0.0054 USD |
202,612.5097 SWFTC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-03 |
0.0056 USD |
49,001.0560 SWFTC |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2025-11-02 |
0.0059 USD |
70,647.3814 SWFTC |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-01 |
0.0061 USD |
14,298.0317 SWFTC |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2025-10-31 |
0.0060 USD |
148,894.3326 SWFTC |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-30 |
0.0065 USD |
51,088.1218 SWFTC |
0.0062 USD |
0.0060 USD |
0.0069 USD |
0.0060 USD |
| 2025-10-29 |
0.0061 USD |
16,442.0326 SWFTC |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-28 |
0.0064 USD |
7,380.2018 SWFTC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-27 |
0.0066 USD |
41,041.3168 SWFTC |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-10-26 |
0.0065 USD |
72,847.4685 SWFTC |
0.0064 USD |
0.0063 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-25 |
0.0064 USD |
120,121.6432 SWFTC |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-10-24 |
0.0063 USD |
38,961.6153 SWFTC |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-23 |
0.0063 USD |
28,178.5118 SWFTC |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-22 |
0.0062 USD |
75,375.5246 SWFTC |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-21 |
0.0066 USD |
82,235.5463 SWFTC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-10-20 |
0.0067 USD |
12,118.3791 SWFTC |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-10-19 |
0.0069 USD |
1,639,788.1179 SWFTC |
0.0070 USD |
0.0065 USD |
0.0077 USD |
0.0066 USD |
| 2025-10-18 |
0.0062 USD |
9,790.2052 SWFTC |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-17 |
0.0061 USD |
19,828.2178 SWFTC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-16 |
0.0068 USD |
50,538.7097 SWFTC |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-15 |
0.0070 USD |
106,103.0687 SWFTC |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2025-10-14 |
0.0071 USD |
6,459.2924 SWFTC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-10-13 |
0.0073 USD |
162,265.2879 SWFTC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-12 |
0.0072 USD |
92,820.3098 SWFTC |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-11 |
0.0070 USD |
362,992.3576 SWFTC |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-10 |
0.0075 USD |
276,974.2386 SWFTC |
0.0083 USD |
0.0069 USD |
0.0083 USD |
0.0072 USD |
| 2025-10-09 |
0.0085 USD |
10,629.6897 SWFTC |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2025-10-08 |
0.0090 USD |
93,971.1742 SWFTC |
0.0085 USD |
0.0085 USD |
0.0093 USD |
0.0090 USD |
| 2025-10-07 |
0.0081 USD |
160,229.1889 SWFTC |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2025-10-05 |
0.0085 USD |
272,080.2792 SWFTC |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-03 |
0.0089 USD |
142,929.9241 SWFTC |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-10-02 |
0.0085 USD |
14,843.5215 SWFTC |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-10-01 |
0.0086 USD |
37,548.1309 SWFTC |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |