Crypto exchange OKEx
Market SwftCoin (SWFTC) / USD
Identifier on OKEx: SWFTC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-25 | 0.0141 USD | 227,758.6168 SWFTC | 0.0139 USD | 0.0139 USD | 0.0145 USD | 0.0142 USD |
| 2025-05-24 | 0.0143 USD | 101,892.8175 SWFTC | 0.0142 USD | 0.0141 USD | 0.0144 USD | 0.0142 USD |
| 2025-05-23 | 0.0147 USD | 103,566.2769 SWFTC | 0.0146 USD | 0.0144 USD | 0.0150 USD | 0.0144 USD |
| 2025-05-22 | 0.0147 USD | 51,516.5455 SWFTC | 0.0147 USD | 0.0147 USD | 0.0151 USD | 0.0148 USD |
| 2025-05-21 | 0.0144 USD | 16,716.3830 SWFTC | 0.0143 USD | 0.0142 USD | 0.0145 USD | 0.0145 USD |
| 2025-05-20 | 0.0144 USD | 211,192.3964 SWFTC | 0.0145 USD | 0.0142 USD | 0.0147 USD | 0.0142 USD |
| 2025-05-19 | 0.0144 USD | 363,078.9089 SWFTC | 0.0144 USD | 0.0141 USD | 0.0148 USD | 0.0147 USD |
| 2025-05-18 | 0.0148 USD | 146,690.8464 SWFTC | 0.0147 USD | 0.0143 USD | 0.0151 USD | 0.0143 USD |
| 2025-05-17 | 0.0147 USD | 157,716.6147 SWFTC | 0.0147 USD | 0.0144 USD | 0.0148 USD | 0.0147 USD |
| 2025-05-16 | 0.0155 USD | 608,788.9419 SWFTC | 0.0158 USD | 0.0148 USD | 0.0164 USD | 0.0151 USD |
| 2025-05-15 | 0.0145 USD | 125,542.2731 SWFTC | 0.0148 USD | 0.0139 USD | 0.0157 USD | 0.0149 USD |
| 2025-05-14 | 0.0148 USD | 59,185.7813 SWFTC | 0.0150 USD | 0.0145 USD | 0.0150 USD | 0.0147 USD |
| 2025-05-13 | 0.0148 USD | 93,652.5451 SWFTC | 0.0145 USD | 0.0145 USD | 0.0151 USD | 0.0151 USD |
| 2025-05-12 | 0.0154 USD | 335,747.7994 SWFTC | 0.0159 USD | 0.0148 USD | 0.0159 USD | 0.0148 USD |
| 2025-05-11 | 0.0163 USD | 151,799.4147 SWFTC | 0.0165 USD | 0.0160 USD | 0.0170 USD | 0.0161 USD |
| 2025-05-10 | 0.0171 USD | 187,873.7528 SWFTC | 0.0186 USD | 0.0163 USD | 0.0186 USD | 0.0163 USD |
| 2025-05-09 | 0.0161 USD | 138,977.4721 SWFTC | 0.0142 USD | 0.0142 USD | 0.0176 USD | 0.0176 USD |
| 2025-05-08 | 0.0143 USD | 6,024.6037 SWFTC | 0.0143 USD | 0.0143 USD | 0.0143 USD | 0.0143 USD |
| 2025-05-07 | 0.0135 USD | 17,471.4066 SWFTC | 0.0135 USD | 0.0134 USD | 0.0135 USD | 0.0134 USD |
| 2025-05-06 | 0.0130 USD | 16,896.1294 SWFTC | 0.0130 USD | 0.0130 USD | 0.0130 USD | 0.0130 USD |
| 2025-05-05 | 0.0132 USD | 2,907.3276 SWFTC | 0.0133 USD | 0.0131 USD | 0.0133 USD | 0.0131 USD |
| 2025-05-04 | 0.0136 USD | 3,281.4528 SWFTC | 0.0138 USD | 0.0135 USD | 0.0138 USD | 0.0135 USD |
| 2025-05-03 | 0.0141 USD | 17,477.4498 SWFTC | 0.0144 USD | 0.0138 USD | 0.0144 USD | 0.0138 USD |
| 2025-05-02 | 0.0142 USD | 2,275.0991 SWFTC | 0.0143 USD | 0.0141 USD | 0.0143 USD | 0.0143 USD |
| 2025-05-01 | 0.0148 USD | 71,615.5195 SWFTC | 0.0135 USD | 0.0132 USD | 0.0157 USD | 0.0144 USD |
| 2025-04-30 | 0.0136 USD | 37,800.9677 SWFTC | 0.0136 USD | 0.0136 USD | 0.0138 USD | 0.0138 USD |
| 2025-04-29 | 0.0143 USD | 6,741.1357 SWFTC | 0.0144 USD | 0.0142 USD | 0.0144 USD | 0.0142 USD |
| 2025-04-28 | 0.0151 USD | 162,667.2769 SWFTC | 0.0156 USD | 0.0149 USD | 0.0156 USD | 0.0150 USD |
| 2025-04-27 | 0.0162 USD | 157,774.0136 SWFTC | 0.0145 USD | 0.0145 USD | 0.0169 USD | 0.0156 USD |
| 2025-04-26 | 0.0143 USD | 9,469.3489 SWFTC | 0.0143 USD | 0.0141 USD | 0.0144 USD | 0.0142 USD |
| 2025-04-25 | 0.0144 USD | 25,763.1294 SWFTC | 0.0140 USD | 0.0140 USD | 0.0145 USD | 0.0144 USD |
| 2025-04-24 | 0.0140 USD | 19,251.1847 SWFTC | 0.0137 USD | 0.0137 USD | 0.0142 USD | 0.0140 USD |
| 2025-04-23 | 0.0149 USD | 205,691.9306 SWFTC | 0.0137 USD | 0.0137 USD | 0.0152 USD | 0.0145 USD |
| 2025-04-22 | 0.0130 USD | 53,047.2418 SWFTC | 0.0129 USD | 0.0128 USD | 0.0136 USD | 0.0136 USD |
| 2025-04-21 | 0.0130 USD | 97,043.0589 SWFTC | 0.0135 USD | 0.0128 USD | 0.0135 USD | 0.0128 USD |
| 2025-04-20 | 0.0131 USD | 47,490.9642 SWFTC | 0.0130 USD | 0.0130 USD | 0.0132 USD | 0.0132 USD |
| 2025-04-19 | 0.0137 USD | 5,902.4376 SWFTC | 0.0141 USD | 0.0135 USD | 0.0143 USD | 0.0135 USD |
| 2025-04-18 | 0.0139 USD | 5,018.9757 SWFTC | 0.0140 USD | 0.0137 USD | 0.0140 USD | 0.0137 USD |
| 2025-04-17 | 0.0141 USD | 197,592.9292 SWFTC | 0.0144 USD | 0.0134 USD | 0.0145 USD | 0.0137 USD |
| 2025-04-16 | 0.0147 USD | 227,821.1409 SWFTC | 0.0126 USD | 0.0126 USD | 0.0153 USD | 0.0150 USD |
| 2025-04-15 | 0.0146 USD | 73,386.3036 SWFTC | 0.0955 USD | 0.0134 USD | 0.0955 USD | 0.0134 USD |
| 2025-04-14 | 0.0150 USD | 96,256.4595 SWFTC | 0.0144 USD | 0.0144 USD | 0.0155 USD | 0.0147 USD |
| 2025-04-13 | 0.0151 USD | 129,768.7138 SWFTC | 0.0148 USD | 0.0144 USD | 0.0165 USD | 0.0153 USD |
| 2025-04-12 | 0.0146 USD | 387,913.3816 SWFTC | 0.0147 USD | 0.0136 USD | 0.0157 USD | 0.0150 USD |
| 2025-04-11 | 0.0164 USD | 1,604,376.2753 SWFTC | 0.0120 USD | 0.0120 USD | 0.0190 USD | 0.0143 USD |
| 2025-04-10 | 0.0110 USD | 1,028,432.4795 SWFTC | 0.0096 USD | 0.0096 USD | 0.0129 USD | 0.0118 USD |
| 2025-04-09 | 0.0104 USD | 77,463.4891 SWFTC | 0.0104 USD | 0.0099 USD | 0.0104 USD | 0.0099 USD |
| 2025-04-08 | 0.0086 USD | 116,125.8894 SWFTC | 0.0086 USD | 0.0086 USD | 0.0086 USD | 0.0086 USD |
| 2025-04-07 | 0.0079 USD | 85,496.6302 SWFTC | 0.0083 USD | 0.0077 USD | 0.0091 USD | 0.0091 USD |
| 2025-04-06 | 0.0090 USD | 7,687.5577 SWFTC | 0.0092 USD | 0.0087 USD | 0.0092 USD | 0.0087 USD |
12