Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.8149 USDT |
3,226,700.7917 SUSHI |
0.8928 USDT |
0.7227 USDT |
0.8961 USDT |
0.7330 USDT |
| 2025-03-02 |
0.8284 USDT |
3,000,205.2914 SUSHI |
0.7915 USDT |
0.7656 USDT |
0.8962 USDT |
0.8926 USDT |
| 2025-03-01 |
0.7821 USDT |
1,347,865.5990 SUSHI |
0.7943 USDT |
0.7582 USDT |
0.8041 USDT |
0.7914 USDT |
| 2025-02-28 |
0.7692 USDT |
2,781,469.7549 SUSHI |
0.8134 USDT |
0.7363 USDT |
0.8161 USDT |
0.7942 USDT |
| 2025-02-27 |
0.8156 USDT |
2,001,531.0756 SUSHI |
0.7920 USDT |
0.7874 USDT |
0.8396 USDT |
0.8132 USDT |
| 2025-02-26 |
0.7874 USDT |
3,503,666.6435 SUSHI |
0.7781 USDT |
0.7575 USDT |
0.8167 USDT |
0.7923 USDT |
| 2025-02-25 |
0.7370 USDT |
4,702,958.7429 SUSHI |
0.7514 USDT |
0.6900 USDT |
0.7905 USDT |
0.7792 USDT |
| 2025-02-24 |
0.8020 USDT |
3,424,698.1964 SUSHI |
0.8797 USDT |
0.7263 USDT |
0.8870 USDT |
0.7518 USDT |
| 2025-02-23 |
0.8871 USDT |
1,225,485.3837 SUSHI |
0.9055 USDT |
0.8636 USDT |
0.9108 USDT |
0.8799 USDT |
| 2025-02-22 |
0.8927 USDT |
1,773,580.0418 SUSHI |
0.8764 USDT |
0.8703 USDT |
0.9110 USDT |
0.9054 USDT |
| 2025-02-21 |
0.9163 USDT |
3,787,549.0223 SUSHI |
0.9172 USDT |
0.8570 USDT |
0.9621 USDT |
0.8766 USDT |
| 2025-02-20 |
0.8921 USDT |
2,211,577.5371 SUSHI |
0.8797 USDT |
0.8710 USDT |
0.9218 USDT |
0.9169 USDT |
| 2025-02-19 |
0.8763 USDT |
2,349,213.5546 SUSHI |
0.8559 USDT |
0.8527 USDT |
0.9013 USDT |
0.8798 USDT |
| 2025-02-18 |
0.8577 USDT |
2,139,622.7714 SUSHI |
0.9097 USDT |
0.8140 USDT |
0.9141 USDT |
0.8553 USDT |
| 2025-02-17 |
0.9107 USDT |
2,336,082.7143 SUSHI |
0.8908 USDT |
0.8684 USDT |
0.9510 USDT |
0.9094 USDT |
| 2025-02-16 |
0.9041 USDT |
1,235,570.4455 SUSHI |
0.8876 USDT |
0.8814 USDT |
0.9342 USDT |
0.8912 USDT |
| 2025-02-15 |
0.9048 USDT |
2,089,069.3411 SUSHI |
0.9335 USDT |
0.8718 USDT |
0.9425 USDT |
0.8872 USDT |
| 2025-02-14 |
0.9458 USDT |
2,193,550.1321 SUSHI |
0.9342 USDT |
0.9202 USDT |
0.9775 USDT |
0.9335 USDT |
| 2025-02-13 |
0.9472 USDT |
2,039,981.8681 SUSHI |
0.9636 USDT |
0.9090 USDT |
0.9883 USDT |
0.9332 USDT |
| 2025-02-12 |
0.9055 USDT |
5,227,767.8239 SUSHI |
0.8829 USDT |
0.8460 USDT |
0.9878 USDT |
0.9635 USDT |
| 2025-02-11 |
0.9002 USDT |
3,022,775.3309 SUSHI |
0.8801 USDT |
0.8611 USDT |
0.9480 USDT |
0.8839 USDT |
| 2025-02-10 |
0.8539 USDT |
2,525,387.1240 SUSHI |
0.8431 USDT |
0.8088 USDT |
0.8897 USDT |
0.8796 USDT |
| 2025-02-09 |
0.8436 USDT |
1,971,176.8879 SUSHI |
0.8448 USDT |
0.7910 USDT |
0.8732 USDT |
0.8432 USDT |
| 2025-02-08 |
0.8163 USDT |
2,291,279.4817 SUSHI |
0.8151 USDT |
0.7938 USDT |
0.8522 USDT |
0.8452 USDT |
| 2025-02-07 |
0.8455 USDT |
2,720,199.9759 SUSHI |
0.8014 USDT |
0.7874 USDT |
0.9019 USDT |
0.8150 USDT |
| 2025-02-06 |
0.8348 USDT |
3,532,908.2902 SUSHI |
0.8743 USDT |
0.7935 USDT |
0.8945 USDT |
0.8019 USDT |
| 2025-02-05 |
0.8861 USDT |
2,271,799.0741 SUSHI |
0.8838 USDT |
0.8559 USDT |
0.9094 USDT |
0.8748 USDT |
| 2025-02-04 |
0.8894 USDT |
3,842,002.7125 SUSHI |
0.9600 USDT |
0.8380 USDT |
0.9695 USDT |
0.8836 USDT |
| 2025-02-03 |
0.8235 USDT |
11,642,039.8787 SUSHI |
0.9546 USDT |
0.6738 USDT |
0.9718 USDT |
0.9602 USDT |
| 2025-02-02 |
1.0311 USDT |
4,374,338.6667 SUSHI |
1.1230 USDT |
0.8836 USDT |
1.1597 USDT |
0.9543 USDT |
| 2025-02-01 |
1.2174 USDT |
1,881,703.4169 SUSHI |
1.2767 USDT |
1.1143 USDT |
1.2948 USDT |
1.1235 USDT |
| 2025-01-31 |
1.2843 USDT |
2,478,131.4994 SUSHI |
1.2701 USDT |
1.2216 USDT |
1.3613 USDT |
1.2760 USDT |
| 2025-01-30 |
1.2758 USDT |
4,340,458.8148 SUSHI |
1.2033 USDT |
1.1846 USDT |
1.3486 USDT |
1.2700 USDT |
| 2025-01-29 |
1.2042 USDT |
2,933,555.3933 SUSHI |
1.1523 USDT |
1.1424 USDT |
1.2567 USDT |
1.2017 USDT |
| 2025-01-28 |
1.2146 USDT |
1,723,892.6336 SUSHI |
1.2438 USDT |
1.1396 USDT |
1.2578 USDT |
1.1524 USDT |
| 2025-01-27 |
1.1771 USDT |
5,498,728.6181 SUSHI |
1.2716 USDT |
1.1020 USDT |
1.2757 USDT |
1.2441 USDT |
| 2025-01-26 |
1.3267 USDT |
1,978,868.7331 SUSHI |
1.3186 USDT |
1.2700 USDT |
1.3582 USDT |
1.2716 USDT |
| 2025-01-25 |
1.3212 USDT |
1,342,718.0284 SUSHI |
1.3153 USDT |
1.2922 USDT |
1.3473 USDT |
1.3187 USDT |
| 2025-01-24 |
1.3464 USDT |
3,131,395.8025 SUSHI |
1.3470 USDT |
1.2861 USDT |
1.4034 USDT |
1.3153 USDT |
| 2025-01-23 |
1.3251 USDT |
3,070,333.8332 SUSHI |
1.3441 USDT |
1.2901 USDT |
1.3750 USDT |
1.3474 USDT |
| 2025-01-22 |
1.3765 USDT |
2,733,977.0207 SUSHI |
1.4089 USDT |
1.3333 USDT |
1.4204 USDT |
1.3449 USDT |
| 2025-01-21 |
1.3672 USDT |
3,864,798.9994 SUSHI |
1.3731 USDT |
1.2934 USDT |
1.4653 USDT |
1.4105 USDT |
| 2025-01-20 |
1.4009 USDT |
8,062,561.0588 SUSHI |
1.3528 USDT |
1.2847 USDT |
1.5459 USDT |
1.3729 USDT |
| 2025-01-19 |
1.4468 USDT |
6,939,985.3608 SUSHI |
1.5222 USDT |
1.3208 USDT |
1.5914 USDT |
1.3533 USDT |
| 2025-01-18 |
1.5833 USDT |
3,685,043.2398 SUSHI |
1.7154 USDT |
1.4806 USDT |
1.7487 USDT |
1.5230 USDT |
| 2025-01-17 |
1.6887 USDT |
3,590,869.5567 SUSHI |
1.5978 USDT |
1.5957 USDT |
1.7551 USDT |
1.7151 USDT |
| 2025-01-16 |
1.6230 USDT |
3,468,464.1735 SUSHI |
1.6708 USDT |
1.5674 USDT |
1.6835 USDT |
1.5968 USDT |
| 2025-01-15 |
1.5622 USDT |
6,042,709.6539 SUSHI |
1.4544 USDT |
1.4305 USDT |
1.6831 USDT |
1.6709 USDT |
| 2025-01-14 |
1.4205 USDT |
3,601,398.8187 SUSHI |
1.3953 USDT |
1.3851 USDT |
1.4630 USDT |
1.4517 USDT |
| 2025-01-13 |
1.3522 USDT |
6,611,854.7959 SUSHI |
1.4423 USDT |
1.2700 USDT |
1.4876 USDT |
1.3955 USDT |