Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.7573 USDT |
2,288,852.3358 SUSHI |
0.7776 USDT |
0.7247 USDT |
0.7904 USDT |
0.7323 USDT |
| 2025-06-10 |
0.7352 USDT |
4,761,816.4817 SUSHI |
0.6987 USDT |
0.6900 USDT |
0.7791 USDT |
0.7782 USDT |
| 2025-06-09 |
0.6575 USDT |
1,335,934.0077 SUSHI |
0.6438 USDT |
0.6272 USDT |
0.7006 USDT |
0.6981 USDT |
| 2025-06-08 |
0.6471 USDT |
443,700.4593 SUSHI |
0.6521 USDT |
0.6362 USDT |
0.6572 USDT |
0.6439 USDT |
| 2025-06-07 |
0.6504 USDT |
670,609.1384 SUSHI |
0.6300 USDT |
0.6284 USDT |
0.6616 USDT |
0.6527 USDT |
| 2025-06-06 |
0.6302 USDT |
1,250,125.9296 SUSHI |
0.6127 USDT |
0.6080 USDT |
0.6504 USDT |
0.6297 USDT |
| 2025-06-05 |
0.6486 USDT |
1,924,718.8937 SUSHI |
0.6683 USDT |
0.6093 USDT |
0.6775 USDT |
0.6131 USDT |
| 2025-06-04 |
0.6925 USDT |
1,471,375.7064 SUSHI |
0.7015 USDT |
0.6665 USDT |
0.7171 USDT |
0.6686 USDT |
| 2025-06-03 |
0.7083 USDT |
1,590,490.2069 SUSHI |
0.7021 USDT |
0.6903 USDT |
0.7253 USDT |
0.7016 USDT |
| 2025-06-02 |
0.6639 USDT |
1,653,176.5362 SUSHI |
0.6552 USDT |
0.6323 USDT |
0.7089 USDT |
0.7018 USDT |
| 2025-06-01 |
0.6438 USDT |
843,199.9512 SUSHI |
0.6438 USDT |
0.6263 USDT |
0.6593 USDT |
0.6556 USDT |
| 2025-05-31 |
0.6353 USDT |
2,041,587.2749 SUSHI |
0.6388 USDT |
0.6131 USDT |
0.6571 USDT |
0.6440 USDT |
| 2025-05-30 |
0.6864 USDT |
3,521,590.8282 SUSHI |
0.7218 USDT |
0.6325 USDT |
0.7268 USDT |
0.6391 USDT |
| 2025-05-29 |
0.7644 USDT |
5,297,444.6036 SUSHI |
0.7512 USDT |
0.7170 USDT |
0.8061 USDT |
0.7217 USDT |
| 2025-05-28 |
0.7398 USDT |
1,635,065.1572 SUSHI |
0.7480 USDT |
0.7133 USDT |
0.7634 USDT |
0.7512 USDT |
| 2025-05-27 |
0.7482 USDT |
2,241,759.1158 SUSHI |
0.7189 USDT |
0.6968 USDT |
0.7712 USDT |
0.7482 USDT |
| 2025-05-26 |
0.7346 USDT |
1,183,113.4712 SUSHI |
0.7331 USDT |
0.7135 USDT |
0.7535 USDT |
0.7187 USDT |
| 2025-05-25 |
0.7134 USDT |
1,662,896.4391 SUSHI |
0.7265 USDT |
0.6945 USDT |
0.7357 USDT |
0.7334 USDT |
| 2025-05-24 |
0.7350 USDT |
1,041,570.8157 SUSHI |
0.7217 USDT |
0.7138 USDT |
0.7535 USDT |
0.7256 USDT |
| 2025-05-23 |
0.7807 USDT |
2,903,908.8648 SUSHI |
0.8071 USDT |
0.7184 USDT |
0.8361 USDT |
0.7229 USDT |
| 2025-05-22 |
0.7904 USDT |
2,969,739.2442 SUSHI |
0.7450 USDT |
0.7442 USDT |
0.8214 USDT |
0.8070 USDT |
| 2025-05-21 |
0.7344 USDT |
3,384,032.5372 SUSHI |
0.7174 USDT |
0.6968 USDT |
0.7686 USDT |
0.7454 USDT |
| 2025-05-20 |
0.7201 USDT |
2,349,715.2383 SUSHI |
0.7158 USDT |
0.6876 USDT |
0.7489 USDT |
0.7171 USDT |
| 2025-05-19 |
0.7010 USDT |
2,022,716.3942 SUSHI |
0.7438 USDT |
0.6745 USDT |
0.7484 USDT |
0.7160 USDT |
| 2025-05-18 |
0.7265 USDT |
2,696,992.5683 SUSHI |
0.6936 USDT |
0.6882 USDT |
0.7732 USDT |
0.7431 USDT |
| 2025-05-17 |
0.7061 USDT |
1,471,089.3538 SUSHI |
0.7253 USDT |
0.6868 USDT |
0.7268 USDT |
0.6936 USDT |
| 2025-05-16 |
0.7521 USDT |
3,076,019.3553 SUSHI |
0.7432 USDT |
0.7163 USDT |
0.7706 USDT |
0.7254 USDT |
| 2025-05-15 |
0.7785 USDT |
5,203,847.7182 SUSHI |
0.8155 USDT |
0.7237 USDT |
0.8363 USDT |
0.7434 USDT |
| 2025-05-14 |
0.8325 USDT |
4,471,602.9719 SUSHI |
0.8751 USDT |
0.8000 USDT |
0.8928 USDT |
0.8155 USDT |
| 2025-05-13 |
0.8310 USDT |
3,115,898.3068 SUSHI |
0.8213 USDT |
0.7751 USDT |
0.8836 USDT |
0.8752 USDT |
| 2025-05-12 |
0.8413 USDT |
2,951,372.2229 SUSHI |
0.8143 USDT |
0.7849 USDT |
0.8756 USDT |
0.8227 USDT |
| 2025-05-11 |
0.8276 USDT |
2,376,493.3060 SUSHI |
0.8703 USDT |
0.7916 USDT |
0.8787 USDT |
0.8133 USDT |
| 2025-05-10 |
0.8085 USDT |
3,577,059.1291 SUSHI |
0.7786 USDT |
0.7666 USDT |
0.8765 USDT |
0.8701 USDT |
| 2025-05-09 |
0.7719 USDT |
4,518,292.9078 SUSHI |
0.7640 USDT |
0.7539 USDT |
0.8028 USDT |
0.7788 USDT |
| 2025-05-08 |
0.6790 USDT |
3,112,821.8780 SUSHI |
0.6024 USDT |
0.6015 USDT |
0.7707 USDT |
0.7633 USDT |
| 2025-05-07 |
0.6014 USDT |
1,165,075.2349 SUSHI |
0.6034 USDT |
0.5838 USDT |
0.6137 USDT |
0.6020 USDT |
| 2025-05-06 |
0.6005 USDT |
1,384,225.5042 SUSHI |
0.6102 USDT |
0.5720 USDT |
0.6254 USDT |
0.6033 USDT |
| 2025-05-05 |
0.6105 USDT |
1,073,678.8409 SUSHI |
0.6064 USDT |
0.6007 USDT |
0.6204 USDT |
0.6101 USDT |
| 2025-05-04 |
0.6158 USDT |
893,114.1626 SUSHI |
0.6300 USDT |
0.6020 USDT |
0.6328 USDT |
0.6063 USDT |
| 2025-05-03 |
0.6536 USDT |
842,393.0512 SUSHI |
0.6798 USDT |
0.6273 USDT |
0.6804 USDT |
0.6299 USDT |
| 2025-05-02 |
0.6798 USDT |
1,765,417.8205 SUSHI |
0.6756 USDT |
0.6653 USDT |
0.6957 USDT |
0.6793 USDT |
| 2025-05-01 |
0.6747 USDT |
1,501,814.2308 SUSHI |
0.6596 USDT |
0.6583 USDT |
0.6900 USDT |
0.6763 USDT |
| 2025-04-30 |
0.6530 USDT |
2,254,638.4102 SUSHI |
0.6481 USDT |
0.6251 USDT |
0.6705 USDT |
0.6595 USDT |
| 2025-04-29 |
0.6589 USDT |
3,295,515.6738 SUSHI |
0.6925 USDT |
0.6386 USDT |
0.7028 USDT |
0.6486 USDT |
| 2025-04-28 |
0.6831 USDT |
1,428,133.7436 SUSHI |
0.6710 USDT |
0.6523 USDT |
0.7082 USDT |
0.6922 USDT |
| 2025-04-27 |
0.6791 USDT |
2,009,788.1245 SUSHI |
0.7011 USDT |
0.6563 USDT |
0.7118 USDT |
0.6713 USDT |
| 2025-04-26 |
0.7013 USDT |
2,243,686.0926 SUSHI |
0.6869 USDT |
0.6817 USDT |
0.7178 USDT |
0.7009 USDT |
| 2025-04-25 |
0.6948 USDT |
3,239,047.4018 SUSHI |
0.6971 USDT |
0.6741 USDT |
0.7099 USDT |
0.6866 USDT |
| 2025-04-24 |
0.6783 USDT |
2,253,026.0953 SUSHI |
0.6755 USDT |
0.6516 USDT |
0.7062 USDT |
0.6973 USDT |
| 2025-04-23 |
0.6685 USDT |
4,208,035.3082 SUSHI |
0.6425 USDT |
0.6382 USDT |
0.6852 USDT |
0.6756 USDT |