Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.5837 USDT |
744,349.0613 SUSHI |
0.5705 USDT |
0.5704 USDT |
0.5962 USDT |
0.5857 USDT |
| 2024-08-19 |
0.5628 USDT |
545,416.1492 SUSHI |
0.5592 USDT |
0.5527 USDT |
0.5726 USDT |
0.5698 USDT |
| 2024-08-18 |
0.5642 USDT |
606,516.7807 SUSHI |
0.5691 USDT |
0.5512 USDT |
0.5728 USDT |
0.5588 USDT |
| 2024-08-17 |
0.5630 USDT |
666,020.9360 SUSHI |
0.5657 USDT |
0.5570 USDT |
0.5699 USDT |
0.5691 USDT |
| 2024-08-16 |
0.5662 USDT |
1,646,197.5424 SUSHI |
0.5624 USDT |
0.5546 USDT |
0.5763 USDT |
0.5659 USDT |
| 2024-08-15 |
0.5783 USDT |
1,860,308.1326 SUSHI |
0.5919 USDT |
0.5527 USDT |
0.5971 USDT |
0.5624 USDT |
| 2024-08-14 |
0.5958 USDT |
1,606,673.5444 SUSHI |
0.5935 USDT |
0.5866 USDT |
0.6099 USDT |
0.5920 USDT |
| 2024-08-13 |
0.5878 USDT |
2,295,591.3883 SUSHI |
0.5994 USDT |
0.5756 USDT |
0.6028 USDT |
0.5938 USDT |
| 2024-08-12 |
0.5928 USDT |
1,240,333.5008 SUSHI |
0.5745 USDT |
0.5696 USDT |
0.6114 USDT |
0.5995 USDT |
| 2024-08-11 |
0.5953 USDT |
770,438.3821 SUSHI |
0.6007 USDT |
0.5712 USDT |
0.6141 USDT |
0.5747 USDT |
| 2024-08-10 |
0.5933 USDT |
843,050.2731 SUSHI |
0.5871 USDT |
0.5765 USDT |
0.6079 USDT |
0.6006 USDT |
| 2024-08-09 |
0.5821 USDT |
1,505,132.5528 SUSHI |
0.5898 USDT |
0.5708 USDT |
0.5914 USDT |
0.5875 USDT |
| 2024-08-08 |
0.5610 USDT |
2,419,835.1424 SUSHI |
0.5242 USDT |
0.5160 USDT |
0.5924 USDT |
0.5901 USDT |
| 2024-08-07 |
0.5359 USDT |
1,886,072.9146 SUSHI |
0.5314 USDT |
0.5162 USDT |
0.5556 USDT |
0.5240 USDT |
| 2024-08-06 |
0.5300 USDT |
2,491,272.5443 SUSHI |
0.4994 USDT |
0.4990 USDT |
0.5455 USDT |
0.5315 USDT |
| 2024-08-05 |
0.4911 USDT |
11,532,525.7211 SUSHI |
0.5531 USDT |
0.4461 USDT |
0.5589 USDT |
0.4994 USDT |
| 2024-08-04 |
0.5708 USDT |
2,458,726.7506 SUSHI |
0.5897 USDT |
0.5470 USDT |
0.6037 USDT |
0.5527 USDT |
| 2024-08-03 |
0.6005 USDT |
1,768,359.3777 SUSHI |
0.6129 USDT |
0.5778 USDT |
0.6218 USDT |
0.5893 USDT |
| 2024-08-02 |
0.6256 USDT |
2,193,080.5684 SUSHI |
0.6470 USDT |
0.5982 USDT |
0.6552 USDT |
0.6133 USDT |
| 2024-08-01 |
0.6346 USDT |
2,596,148.0218 SUSHI |
0.6679 USDT |
0.6030 USDT |
0.6738 USDT |
0.6467 USDT |
| 2024-07-31 |
0.6865 USDT |
1,353,118.6410 SUSHI |
0.6885 USDT |
0.6620 USDT |
0.7012 USDT |
0.6682 USDT |
| 2024-07-30 |
0.6984 USDT |
1,009,606.4729 SUSHI |
0.7004 USDT |
0.6759 USDT |
0.7122 USDT |
0.6889 USDT |
| 2024-07-29 |
0.7169 USDT |
1,350,222.6195 SUSHI |
0.6967 USDT |
0.6962 USDT |
0.7326 USDT |
0.7013 USDT |
| 2024-07-28 |
0.7033 USDT |
753,885.6286 SUSHI |
0.7172 USDT |
0.6892 USDT |
0.7182 USDT |
0.6959 USDT |
| 2024-07-27 |
0.7149 USDT |
774,693.1971 SUSHI |
0.7161 USDT |
0.6991 USDT |
0.7287 USDT |
0.7177 USDT |
| 2024-07-26 |
0.7017 USDT |
1,413,082.6469 SUSHI |
0.6810 USDT |
0.6797 USDT |
0.7171 USDT |
0.7165 USDT |
| 2024-07-25 |
0.6686 USDT |
2,420,065.7081 SUSHI |
0.6875 USDT |
0.6518 USDT |
0.6909 USDT |
0.6817 USDT |
| 2024-07-24 |
0.6996 USDT |
1,666,778.4940 SUSHI |
0.6977 USDT |
0.6808 USDT |
0.7121 USDT |
0.6876 USDT |
| 2024-07-23 |
0.7117 USDT |
2,065,389.7664 SUSHI |
0.7193 USDT |
0.6878 USDT |
0.7375 USDT |
0.6983 USDT |
| 2024-07-22 |
0.7379 USDT |
1,796,474.6828 SUSHI |
0.7584 USDT |
0.7163 USDT |
0.7629 USDT |
0.7195 USDT |
| 2024-07-21 |
0.7365 USDT |
2,691,900.4412 SUSHI |
0.7454 USDT |
0.7035 USDT |
0.7601 USDT |
0.7584 USDT |
| 2024-07-20 |
0.7473 USDT |
1,320,518.8635 SUSHI |
0.7469 USDT |
0.7362 USDT |
0.7564 USDT |
0.7452 USDT |
| 2024-07-19 |
0.7214 USDT |
1,931,252.7573 SUSHI |
0.7124 USDT |
0.6979 USDT |
0.7500 USDT |
0.7470 USDT |
| 2024-07-18 |
0.7288 USDT |
2,323,971.7299 SUSHI |
0.7249 USDT |
0.6950 USDT |
0.7524 USDT |
0.7119 USDT |
| 2024-07-17 |
0.7415 USDT |
2,311,049.2907 SUSHI |
0.7361 USDT |
0.7176 USDT |
0.7534 USDT |
0.7245 USDT |
| 2024-07-16 |
0.7399 USDT |
3,050,276.0308 SUSHI |
0.7515 USDT |
0.7079 USDT |
0.7634 USDT |
0.7361 USDT |
| 2024-07-15 |
0.7348 USDT |
3,278,949.0458 SUSHI |
0.7283 USDT |
0.7117 USDT |
0.7551 USDT |
0.7513 USDT |
| 2024-07-14 |
0.7042 USDT |
896,425.4658 SUSHI |
0.6844 USDT |
0.6844 USDT |
0.7368 USDT |
0.7278 USDT |
| 2024-07-13 |
0.6903 USDT |
827,347.8103 SUSHI |
0.6929 USDT |
0.6730 USDT |
0.7018 USDT |
0.6840 USDT |
| 2024-07-12 |
0.6802 USDT |
1,309,747.5153 SUSHI |
0.6736 USDT |
0.6666 USDT |
0.6976 USDT |
0.6928 USDT |
| 2024-07-11 |
0.6948 USDT |
773,487.8064 SUSHI |
0.6946 USDT |
0.6707 USDT |
0.7170 USDT |
0.6732 USDT |
| 2024-07-10 |
0.6922 USDT |
1,298,880.8610 SUSHI |
0.6918 USDT |
0.6784 USDT |
0.7049 USDT |
0.6949 USDT |
| 2024-07-09 |
0.6795 USDT |
1,012,289.3193 SUSHI |
0.6615 USDT |
0.6544 USDT |
0.6939 USDT |
0.6920 USDT |
| 2024-07-08 |
0.6480 USDT |
2,220,973.3946 SUSHI |
0.6381 USDT |
0.6089 USDT |
0.6822 USDT |
0.6616 USDT |
| 2024-07-07 |
0.6676 USDT |
1,348,324.3304 SUSHI |
0.6949 USDT |
0.6330 USDT |
0.6949 USDT |
0.6384 USDT |
| 2024-07-06 |
0.6760 USDT |
2,072,266.7486 SUSHI |
0.6522 USDT |
0.6410 USDT |
0.7100 USDT |
0.6952 USDT |
| 2024-07-05 |
0.6132 USDT |
4,560,924.6950 SUSHI |
0.6444 USDT |
0.5719 USDT |
0.6609 USDT |
0.6523 USDT |
| 2024-07-04 |
0.7005 USDT |
4,502,100.6543 SUSHI |
0.7994 USDT |
0.6368 USDT |
0.8062 USDT |
0.6448 USDT |
| 2024-07-03 |
0.8140 USDT |
1,307,846.0660 SUSHI |
0.8398 USDT |
0.7864 USDT |
0.8445 USDT |
0.7992 USDT |
| 2024-07-02 |
0.8375 USDT |
652,407.8262 SUSHI |
0.8287 USDT |
0.8200 USDT |
0.8569 USDT |
0.8394 USDT |