Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.7878 USDT |
2,528,463.9720 SUSHI |
0.8139 USDT |
0.7615 USDT |
0.8306 USDT |
0.7682 USDT |
| 2025-09-18 |
0.8148 USDT |
1,788,114.8836 SUSHI |
0.8104 USDT |
0.7989 USDT |
0.8297 USDT |
0.8139 USDT |
| 2025-09-17 |
0.7832 USDT |
2,451,739.7824 SUSHI |
0.7891 USDT |
0.7601 USDT |
0.8186 USDT |
0.8104 USDT |
| 2025-09-16 |
0.7844 USDT |
1,854,161.8352 SUSHI |
0.7703 USDT |
0.7590 USDT |
0.7968 USDT |
0.7891 USDT |
| 2025-09-15 |
0.7844 USDT |
2,059,215.4651 SUSHI |
0.8131 USDT |
0.7510 USDT |
0.8267 USDT |
0.7703 USDT |
| 2025-09-14 |
0.8145 USDT |
1,858,632.9379 SUSHI |
0.8524 USDT |
0.7917 USDT |
0.8535 USDT |
0.8136 USDT |
| 2025-09-13 |
0.8499 USDT |
1,261,133.5583 SUSHI |
0.8472 USDT |
0.8339 USDT |
0.8709 USDT |
0.8523 USDT |
| 2025-09-12 |
0.8312 USDT |
1,464,248.4284 SUSHI |
0.8229 USDT |
0.8101 USDT |
0.8524 USDT |
0.8474 USDT |
| 2025-09-11 |
0.8028 USDT |
1,452,693.0737 SUSHI |
0.7959 USDT |
0.7851 USDT |
0.8322 USDT |
0.8232 USDT |
| 2025-09-10 |
0.8014 USDT |
1,203,324.7424 SUSHI |
0.7939 USDT |
0.7829 USDT |
0.8182 USDT |
0.7961 USDT |
| 2025-09-09 |
0.7967 USDT |
1,751,407.7995 SUSHI |
0.7871 USDT |
0.7730 USDT |
0.8210 USDT |
0.7937 USDT |
| 2025-09-08 |
0.7726 USDT |
1,747,568.8323 SUSHI |
0.7536 USDT |
0.7466 USDT |
0.7963 USDT |
0.7873 USDT |
| 2025-09-07 |
0.7544 USDT |
803,138.1210 SUSHI |
0.7509 USDT |
0.7430 USDT |
0.7621 USDT |
0.7540 USDT |
| 2025-09-06 |
0.7478 USDT |
684,769.7054 SUSHI |
0.7574 USDT |
0.7399 USDT |
0.7633 USDT |
0.7510 USDT |
| 2025-09-05 |
0.7635 USDT |
1,488,937.3989 SUSHI |
0.7417 USDT |
0.7410 USDT |
0.7820 USDT |
0.7577 USDT |
| 2025-09-04 |
0.7561 USDT |
1,064,757.9221 SUSHI |
0.7857 USDT |
0.7316 USDT |
0.7880 USDT |
0.7420 USDT |
| 2025-09-03 |
0.7690 USDT |
1,491,064.8809 SUSHI |
0.7616 USDT |
0.7490 USDT |
0.7916 USDT |
0.7852 USDT |
| 2025-09-02 |
0.7496 USDT |
1,368,939.2873 SUSHI |
0.7282 USDT |
0.7226 USDT |
0.7695 USDT |
0.7612 USDT |
| 2025-09-01 |
0.7364 USDT |
2,137,213.8132 SUSHI |
0.7581 USDT |
0.7051 USDT |
0.7754 USDT |
0.7275 USDT |
| 2025-08-31 |
0.7752 USDT |
952,244.7219 SUSHI |
0.7653 USDT |
0.7579 USDT |
0.7953 USDT |
0.7589 USDT |
| 2025-08-30 |
0.7575 USDT |
797,297.9948 SUSHI |
0.7503 USDT |
0.7350 USDT |
0.7728 USDT |
0.7635 USDT |
| 2025-08-29 |
0.7683 USDT |
2,242,516.7051 SUSHI |
0.8097 USDT |
0.7348 USDT |
0.8127 USDT |
0.7504 USDT |
| 2025-08-28 |
0.7895 USDT |
2,298,490.0094 SUSHI |
0.7810 USDT |
0.7726 USDT |
0.8105 USDT |
0.8097 USDT |
| 2025-08-27 |
0.7876 USDT |
2,686,498.4422 SUSHI |
0.7852 USDT |
0.7739 USDT |
0.8072 USDT |
0.7810 USDT |
| 2025-08-26 |
0.7630 USDT |
2,258,768.6390 SUSHI |
0.7370 USDT |
0.7322 USDT |
0.7983 USDT |
0.7852 USDT |
| 2025-08-25 |
0.7836 USDT |
3,492,049.9941 SUSHI |
0.8406 USDT |
0.7257 USDT |
0.8501 USDT |
0.7387 USDT |
| 2025-08-24 |
0.8457 USDT |
1,979,040.2309 SUSHI |
0.8626 USDT |
0.8217 USDT |
0.8803 USDT |
0.8405 USDT |
| 2025-08-23 |
0.8632 USDT |
1,594,902.0788 SUSHI |
0.8827 USDT |
0.8486 USDT |
0.8865 USDT |
0.8623 USDT |
| 2025-08-22 |
0.8333 USDT |
4,687,292.1089 SUSHI |
0.7622 USDT |
0.7330 USDT |
0.9052 USDT |
0.8826 USDT |
| 2025-08-21 |
0.7743 USDT |
1,392,583.2476 SUSHI |
0.7924 USDT |
0.7561 USDT |
0.8007 USDT |
0.7621 USDT |
| 2025-08-20 |
0.7681 USDT |
1,269,642.2882 SUSHI |
0.7473 USDT |
0.7422 USDT |
0.7966 USDT |
0.7924 USDT |
| 2025-08-19 |
0.7678 USDT |
1,606,146.1460 SUSHI |
0.7885 USDT |
0.7463 USDT |
0.8026 USDT |
0.7477 USDT |
| 2025-08-18 |
0.7985 USDT |
3,168,318.7887 SUSHI |
0.8300 USDT |
0.7765 USDT |
0.8333 USDT |
0.7886 USDT |
| 2025-08-17 |
0.8427 USDT |
1,072,950.5863 SUSHI |
0.8358 USDT |
0.8233 USDT |
0.8638 USDT |
0.8304 USDT |
| 2025-08-16 |
0.8262 USDT |
1,653,201.8306 SUSHI |
0.8148 USDT |
0.8110 USDT |
0.8399 USDT |
0.8359 USDT |
| 2025-08-15 |
0.8294 USDT |
3,237,692.9559 SUSHI |
0.8374 USDT |
0.7898 USDT |
0.8642 USDT |
0.8150 USDT |
| 2025-08-14 |
0.8761 USDT |
5,791,210.0054 SUSHI |
0.9372 USDT |
0.8190 USDT |
0.9519 USDT |
0.8374 USDT |
| 2025-08-13 |
0.9155 USDT |
3,926,188.6895 SUSHI |
0.8819 USDT |
0.8668 USDT |
0.9492 USDT |
0.9369 USDT |
| 2025-08-12 |
0.8405 USDT |
3,138,820.9789 SUSHI |
0.8173 USDT |
0.7959 USDT |
0.8890 USDT |
0.8818 USDT |
| 2025-08-11 |
0.8659 USDT |
3,780,822.6499 SUSHI |
0.8890 USDT |
0.8130 USDT |
0.9106 USDT |
0.8170 USDT |
| 2025-08-10 |
0.8846 USDT |
1,993,640.8820 SUSHI |
0.8918 USDT |
0.8583 USDT |
0.9115 USDT |
0.8905 USDT |
| 2025-08-09 |
0.8810 USDT |
2,987,834.2837 SUSHI |
0.8471 USDT |
0.8457 USDT |
0.9169 USDT |
0.8905 USDT |
| 2025-08-08 |
0.8317 USDT |
14,005,065.6653 SUSHI |
0.8380 USDT |
0.8100 USDT |
0.8653 USDT |
0.8469 USDT |
| 2025-08-07 |
0.8028 USDT |
2,697,998.9250 SUSHI |
0.7697 USDT |
0.7646 USDT |
0.8481 USDT |
0.8381 USDT |
| 2025-08-06 |
0.7594 USDT |
1,203,834.0316 SUSHI |
0.7606 USDT |
0.7373 USDT |
0.7787 USDT |
0.7701 USDT |
| 2025-08-05 |
0.7729 USDT |
2,004,318.8895 SUSHI |
0.8033 USDT |
0.7405 USDT |
0.8033 USDT |
0.7611 USDT |
| 2025-08-04 |
0.7873 USDT |
2,520,182.3394 SUSHI |
0.7596 USDT |
0.7570 USDT |
0.8184 USDT |
0.8029 USDT |
| 2025-08-03 |
0.7485 USDT |
1,339,735.3229 SUSHI |
0.7360 USDT |
0.7236 USDT |
0.7658 USDT |
0.7597 USDT |
| 2025-08-02 |
0.7489 USDT |
1,407,056.8395 SUSHI |
0.7660 USDT |
0.7188 USDT |
0.7789 USDT |
0.7366 USDT |
| 2025-08-01 |
0.7717 USDT |
3,223,883.5662 SUSHI |
0.7789 USDT |
0.7350 USDT |
0.8014 USDT |
0.7665 USDT |