Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.4966 USDT |
1,380,956.1686 SUSHI |
0.5053 USDT |
0.4745 USDT |
0.5174 USDT |
0.4934 USDT |
| 2025-11-07 |
0.4694 USDT |
3,370,762.3569 SUSHI |
0.4382 USDT |
0.4380 USDT |
0.5200 USDT |
0.5053 USDT |
| 2025-11-06 |
0.4334 USDT |
853,556.1824 SUSHI |
0.4418 USDT |
0.4183 USDT |
0.4461 USDT |
0.4379 USDT |
| 2025-11-05 |
0.4338 USDT |
1,189,642.2491 SUSHI |
0.4241 USDT |
0.4018 USDT |
0.4472 USDT |
0.4416 USDT |
| 2025-11-04 |
0.4304 USDT |
2,475,582.1522 SUSHI |
0.4483 USDT |
0.3988 USDT |
0.4632 USDT |
0.4240 USDT |
| 2025-11-03 |
0.4553 USDT |
4,362,741.1154 SUSHI |
0.5088 USDT |
0.4231 USDT |
0.5109 USDT |
0.4488 USDT |
| 2025-11-02 |
0.5091 USDT |
1,063,365.4853 SUSHI |
0.5162 USDT |
0.4920 USDT |
0.5222 USDT |
0.5086 USDT |
| 2025-11-01 |
0.5043 USDT |
980,876.6605 SUSHI |
0.4882 USDT |
0.4856 USDT |
0.5167 USDT |
0.5160 USDT |
| 2025-10-31 |
0.4886 USDT |
1,608,833.2387 SUSHI |
0.4832 USDT |
0.4775 USDT |
0.5005 USDT |
0.4885 USDT |
| 2025-10-30 |
0.4933 USDT |
2,541,474.0906 SUSHI |
0.5244 USDT |
0.4634 USDT |
0.5329 USDT |
0.4836 USDT |
| 2025-10-29 |
0.5245 USDT |
1,759,865.5378 SUSHI |
0.5189 USDT |
0.5105 USDT |
0.5405 USDT |
0.5241 USDT |
| 2025-10-28 |
0.5316 USDT |
1,546,194.8160 SUSHI |
0.5446 USDT |
0.5048 USDT |
0.5480 USDT |
0.5199 USDT |
| 2025-10-27 |
0.5543 USDT |
1,433,930.6154 SUSHI |
0.5562 USDT |
0.5350 USDT |
0.5683 USDT |
0.5442 USDT |
| 2025-10-26 |
0.5422 USDT |
699,170.8975 SUSHI |
0.5334 USDT |
0.5227 USDT |
0.5619 USDT |
0.5556 USDT |
| 2025-10-25 |
0.5340 USDT |
1,397,685.2084 SUSHI |
0.5331 USDT |
0.5280 USDT |
0.5394 USDT |
0.5332 USDT |
| 2025-10-24 |
0.5348 USDT |
1,993,446.0140 SUSHI |
0.5354 USDT |
0.5215 USDT |
0.5475 USDT |
0.5335 USDT |
| 2025-10-23 |
0.5292 USDT |
1,014,237.8986 SUSHI |
0.5178 USDT |
0.5178 USDT |
0.5426 USDT |
0.5345 USDT |
| 2025-10-22 |
0.5223 USDT |
1,552,393.1423 SUSHI |
0.5289 USDT |
0.4974 USDT |
0.5380 USDT |
0.5185 USDT |
| 2025-10-21 |
0.5460 USDT |
1,798,994.3179 SUSHI |
0.5541 USDT |
0.5242 USDT |
0.5736 USDT |
0.5292 USDT |
| 2025-10-20 |
0.5529 USDT |
1,882,463.7343 SUSHI |
0.5349 USDT |
0.5240 USDT |
0.5733 USDT |
0.5541 USDT |
| 2025-10-19 |
0.5291 USDT |
2,078,791.1464 SUSHI |
0.5166 USDT |
0.5071 USDT |
0.5450 USDT |
0.5347 USDT |
| 2025-10-18 |
0.5158 USDT |
937,851.0773 SUSHI |
0.5086 USDT |
0.5073 USDT |
0.5242 USDT |
0.5165 USDT |
| 2025-10-17 |
0.5059 USDT |
3,566,623.7414 SUSHI |
0.5236 USDT |
0.4831 USDT |
0.5362 USDT |
0.5076 USDT |
| 2025-10-16 |
0.5511 USDT |
3,599,930.9392 SUSHI |
0.5569 USDT |
0.5164 USDT |
0.5707 USDT |
0.5235 USDT |
| 2025-10-15 |
0.5746 USDT |
4,074,304.0983 SUSHI |
0.5845 USDT |
0.5462 USDT |
0.5990 USDT |
0.5566 USDT |
| 2025-10-14 |
0.5639 USDT |
5,402,357.3189 SUSHI |
0.6078 USDT |
0.5315 USDT |
0.6102 USDT |
0.5851 USDT |
| 2025-10-13 |
0.5754 USDT |
3,035,190.8065 SUSHI |
0.5669 USDT |
0.5534 USDT |
0.6125 USDT |
0.6083 USDT |
| 2025-10-12 |
0.5337 USDT |
4,303,341.0952 SUSHI |
0.4978 USDT |
0.4892 USDT |
0.5746 USDT |
0.5667 USDT |
| 2025-10-11 |
0.4949 USDT |
5,208,510.0869 SUSHI |
0.4780 USDT |
0.4540 USDT |
0.5409 USDT |
0.4976 USDT |
| 2025-10-10 |
0.4663 USDT |
18,831,629.1454 SUSHI |
0.6866 USDT |
0.1512 USDT |
0.7197 USDT |
0.4774 USDT |
| 2025-10-09 |
0.6909 USDT |
1,052,232.9569 SUSHI |
0.7228 USDT |
0.6653 USDT |
0.7238 USDT |
0.6866 USDT |
| 2025-10-08 |
0.6991 USDT |
902,627.2277 SUSHI |
0.6833 USDT |
0.6745 USDT |
0.7254 USDT |
0.7215 USDT |
| 2025-10-07 |
0.7067 USDT |
1,340,542.9893 SUSHI |
0.7306 USDT |
0.6812 USDT |
0.7385 USDT |
0.6840 USDT |
| 2025-10-06 |
0.7094 USDT |
1,182,202.5950 SUSHI |
0.6920 USDT |
0.6863 USDT |
0.7435 USDT |
0.7312 USDT |
| 2025-10-05 |
0.7042 USDT |
1,153,073.3801 SUSHI |
0.6911 USDT |
0.6861 USDT |
0.7267 USDT |
0.6922 USDT |
| 2025-10-04 |
0.6984 USDT |
1,058,756.8019 SUSHI |
0.7233 USDT |
0.6820 USDT |
0.7253 USDT |
0.6917 USDT |
| 2025-10-03 |
0.7192 USDT |
1,235,559.5253 SUSHI |
0.7223 USDT |
0.7064 USDT |
0.7387 USDT |
0.7232 USDT |
| 2025-10-02 |
0.7130 USDT |
994,079.7838 SUSHI |
0.7068 USDT |
0.6951 USDT |
0.7304 USDT |
0.7224 USDT |
| 2025-10-01 |
0.6859 USDT |
1,669,684.5452 SUSHI |
0.6696 USDT |
0.6627 USDT |
0.7066 USDT |
0.7063 USDT |
| 2025-09-30 |
0.6596 USDT |
1,240,806.2617 SUSHI |
0.6728 USDT |
0.6427 USDT |
0.6745 USDT |
0.6689 USDT |
| 2025-09-29 |
0.6626 USDT |
874,991.5739 SUSHI |
0.6693 USDT |
0.6469 USDT |
0.6807 USDT |
0.6733 USDT |
| 2025-09-28 |
0.6560 USDT |
805,505.3478 SUSHI |
0.6622 USDT |
0.6398 USDT |
0.6717 USDT |
0.6691 USDT |
| 2025-09-27 |
0.6633 USDT |
570,815.1646 SUSHI |
0.6660 USDT |
0.6559 USDT |
0.6696 USDT |
0.6616 USDT |
| 2025-09-26 |
0.6500 USDT |
753,507.6245 SUSHI |
0.6343 USDT |
0.6323 USDT |
0.6697 USDT |
0.6666 USDT |
| 2025-09-25 |
0.6496 USDT |
2,389,963.0581 SUSHI |
0.6753 USDT |
0.6193 USDT |
0.6776 USDT |
0.6340 USDT |
| 2025-09-24 |
0.6798 USDT |
1,352,248.3199 SUSHI |
0.6728 USDT |
0.6558 USDT |
0.6919 USDT |
0.6751 USDT |
| 2025-09-23 |
0.6779 USDT |
1,120,476.7417 SUSHI |
0.6837 USDT |
0.6669 USDT |
0.6870 USDT |
0.6728 USDT |
| 2025-09-22 |
0.6918 USDT |
5,384,009.4623 SUSHI |
0.7562 USDT |
0.6247 USDT |
0.7610 USDT |
0.6845 USDT |
| 2025-09-21 |
0.7710 USDT |
991,575.5135 SUSHI |
0.7749 USDT |
0.7549 USDT |
0.7925 USDT |
0.7562 USDT |
| 2025-09-20 |
0.7718 USDT |
695,976.3785 SUSHI |
0.7681 USDT |
0.7592 USDT |
0.7825 USDT |
0.7749 USDT |