Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.1497 USDT |
3,214,346.6779 SUSHI |
1.1735 USDT |
1.0708 USDT |
1.2142 USDT |
1.1152 USDT |
| 2024-01-11 |
1.1830 USDT |
4,249,509.2233 SUSHI |
1.1710 USDT |
1.1400 USDT |
1.2400 USDT |
1.1725 USDT |
| 2024-01-10 |
1.1123 USDT |
4,289,295.7465 SUSHI |
1.0784 USDT |
1.0571 USDT |
1.1956 USDT |
1.1709 USDT |
| 2024-01-09 |
1.0578 USDT |
3,425,606.2072 SUSHI |
1.0995 USDT |
1.0174 USDT |
1.1091 USDT |
1.0800 USDT |
| 2024-01-08 |
1.0242 USDT |
3,688,200.6568 SUSHI |
1.0199 USDT |
0.9411 USDT |
1.1053 USDT |
1.0993 USDT |
| 2024-01-07 |
1.0597 USDT |
1,669,914.5663 SUSHI |
1.0673 USDT |
1.0089 USDT |
1.0899 USDT |
1.0202 USDT |
| 2024-01-06 |
1.0651 USDT |
2,039,125.4697 SUSHI |
1.0993 USDT |
1.0258 USDT |
1.0995 USDT |
1.0667 USDT |
| 2024-01-05 |
1.0981 USDT |
4,370,698.0511 SUSHI |
1.1410 USDT |
1.0495 USDT |
1.1597 USDT |
1.0993 USDT |
| 2024-01-04 |
1.1477 USDT |
2,697,224.5418 SUSHI |
1.1342 USDT |
1.1128 USDT |
1.1730 USDT |
1.1410 USDT |
| 2024-01-03 |
1.1536 USDT |
7,044,886.4858 SUSHI |
1.2865 USDT |
0.9200 USDT |
1.3217 USDT |
1.1335 USDT |
| 2024-01-02 |
1.3318 USDT |
3,362,300.5636 SUSHI |
1.3744 USDT |
1.2737 USDT |
1.3836 USDT |
1.2864 USDT |
| 2024-01-01 |
1.3091 USDT |
3,955,875.8834 SUSHI |
1.2523 USDT |
1.2254 USDT |
1.3900 USDT |
1.3738 USDT |
| 2023-12-31 |
1.3051 USDT |
4,316,312.3303 SUSHI |
1.3813 USDT |
1.2070 USDT |
1.3840 USDT |
1.2519 USDT |
| 2023-12-30 |
1.3382 USDT |
5,377,549.4124 SUSHI |
1.2761 USDT |
1.2696 USDT |
1.4100 USDT |
1.3806 USDT |
| 2023-12-29 |
1.2954 USDT |
7,311,593.7564 SUSHI |
1.3094 USDT |
1.2525 USDT |
1.3340 USDT |
1.2767 USDT |
| 2023-12-28 |
1.2933 USDT |
8,727,263.8352 SUSHI |
1.2447 USDT |
1.2440 USDT |
1.3372 USDT |
1.3093 USDT |
| 2023-12-27 |
1.2478 USDT |
5,107,468.3231 SUSHI |
1.2620 USDT |
1.2020 USDT |
1.2825 USDT |
1.2441 USDT |
| 2023-12-26 |
1.2548 USDT |
12,304,700.3187 SUSHI |
1.2497 USDT |
1.1739 USDT |
1.3160 USDT |
1.2621 USDT |
| 2023-12-25 |
1.2372 USDT |
4,396,093.0592 SUSHI |
1.2060 USDT |
1.1966 USDT |
1.2731 USDT |
1.2493 USDT |
| 2023-12-24 |
1.2324 USDT |
5,899,877.6055 SUSHI |
1.2198 USDT |
1.1709 USDT |
1.2750 USDT |
1.2057 USDT |
| 2023-12-23 |
1.1892 USDT |
3,708,964.5627 SUSHI |
1.2082 USDT |
1.1561 USDT |
1.2217 USDT |
1.2192 USDT |
| 2023-12-22 |
1.1997 USDT |
5,221,087.0970 SUSHI |
1.1827 USDT |
1.1667 USDT |
1.2255 USDT |
1.2082 USDT |
| 2023-12-21 |
1.1329 USDT |
3,274,345.9883 SUSHI |
1.1141 USDT |
1.0995 USDT |
1.1908 USDT |
1.1824 USDT |
| 2023-12-20 |
1.1282 USDT |
3,666,053.5277 SUSHI |
1.1107 USDT |
1.0965 USDT |
1.1580 USDT |
1.1138 USDT |
| 2023-12-19 |
1.1259 USDT |
3,235,070.0897 SUSHI |
1.1287 USDT |
1.0909 USDT |
1.1465 USDT |
1.1112 USDT |
| 2023-12-18 |
1.1103 USDT |
4,215,861.3930 SUSHI |
1.1631 USDT |
1.0635 USDT |
1.1745 USDT |
1.1286 USDT |
| 2023-12-17 |
1.1806 USDT |
2,586,822.5387 SUSHI |
1.1885 USDT |
1.1538 USDT |
1.2057 USDT |
1.1639 USDT |
| 2023-12-16 |
1.1829 USDT |
2,982,535.3317 SUSHI |
1.1311 USDT |
1.1218 USDT |
1.2030 USDT |
1.1899 USDT |
| 2023-12-15 |
1.1601 USDT |
2,840,565.7780 SUSHI |
1.1895 USDT |
1.1251 USDT |
1.1905 USDT |
1.1302 USDT |
| 2023-12-14 |
1.1840 USDT |
8,097,191.5426 SUSHI |
1.2077 USDT |
1.1139 USDT |
1.2301 USDT |
1.1902 USDT |
| 2023-12-13 |
1.1766 USDT |
4,050,812.2209 SUSHI |
1.2074 USDT |
1.1440 USDT |
1.2208 USDT |
1.2071 USDT |
| 2023-12-12 |
1.2123 USDT |
3,348,239.0963 SUSHI |
1.2084 USDT |
1.1785 USDT |
1.2431 USDT |
1.2065 USDT |
| 2023-12-11 |
1.2231 USDT |
8,905,960.8328 SUSHI |
1.3480 USDT |
1.1176 USDT |
1.3550 USDT |
1.2081 USDT |
| 2023-12-10 |
1.3304 USDT |
4,412,504.2928 SUSHI |
1.2999 USDT |
1.2877 USDT |
1.3615 USDT |
1.3476 USDT |
| 2023-12-09 |
1.3323 USDT |
6,565,338.8717 SUSHI |
1.3213 USDT |
1.2947 USDT |
1.3746 USDT |
1.2997 USDT |
| 2023-12-08 |
1.3168 USDT |
7,934,400.9604 SUSHI |
1.3180 USDT |
1.2717 USDT |
1.3594 USDT |
1.3216 USDT |
| 2023-12-07 |
1.2967 USDT |
5,420,057.0854 SUSHI |
1.2959 USDT |
1.2506 USDT |
1.3436 USDT |
1.3172 USDT |
| 2023-12-06 |
1.3605 USDT |
5,563,477.7483 SUSHI |
1.3668 USDT |
1.2850 USDT |
1.4264 USDT |
1.2958 USDT |
| 2023-12-05 |
1.3895 USDT |
7,627,025.2939 SUSHI |
1.4101 USDT |
1.3218 USDT |
1.5039 USDT |
1.3663 USDT |
| 2023-12-04 |
1.3492 USDT |
18,905,035.4072 SUSHI |
1.3158 USDT |
1.2230 USDT |
1.4449 USDT |
1.4095 USDT |
| 2023-12-03 |
1.2584 USDT |
10,722,066.7808 SUSHI |
1.2680 USDT |
1.2086 USDT |
1.3230 USDT |
1.3152 USDT |
| 2023-12-02 |
1.2797 USDT |
7,650,733.2469 SUSHI |
1.2355 USDT |
1.2305 USDT |
1.3435 USDT |
1.2672 USDT |
| 2023-12-01 |
1.2643 USDT |
4,745,406.9257 SUSHI |
1.2771 USDT |
1.2279 USDT |
1.3167 USDT |
1.2368 USDT |
| 2023-11-30 |
1.2358 USDT |
8,696,937.6344 SUSHI |
1.1977 USDT |
1.1769 USDT |
1.2840 USDT |
1.2766 USDT |
| 2023-11-29 |
1.2229 USDT |
6,082,511.8608 SUSHI |
1.2357 USDT |
1.1745 USDT |
1.2743 USDT |
1.1980 USDT |
| 2023-11-28 |
1.2428 USDT |
12,644,905.1006 SUSHI |
1.2259 USDT |
1.1803 USDT |
1.2854 USDT |
1.2354 USDT |
| 2023-11-27 |
1.1707 USDT |
5,360,190.7664 SUSHI |
1.1899 USDT |
1.1234 USDT |
1.2296 USDT |
1.2250 USDT |
| 2023-11-26 |
1.2105 USDT |
6,889,409.1552 SUSHI |
1.2117 USDT |
1.1523 USDT |
1.2729 USDT |
1.1893 USDT |
| 2023-11-25 |
1.2681 USDT |
16,285,552.9409 SUSHI |
1.2080 USDT |
1.1874 USDT |
1.3808 USDT |
1.2126 USDT |
| 2023-11-24 |
1.2205 USDT |
12,282,061.0846 SUSHI |
1.2435 USDT |
1.1751 USDT |
1.2880 USDT |
1.2081 USDT |