Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.6123 USDT |
1,868,169.3531 SUSHI |
0.6018 USDT |
0.5865 USDT |
0.6447 USDT |
0.6419 USDT |
| 2025-04-21 |
0.6056 USDT |
1,256,749.3933 SUSHI |
0.5932 USDT |
0.5911 USDT |
0.6195 USDT |
0.6020 USDT |
| 2025-04-20 |
0.5903 USDT |
1,227,729.3190 SUSHI |
0.5887 USDT |
0.5710 USDT |
0.6022 USDT |
0.5934 USDT |
| 2025-04-19 |
0.5796 USDT |
952,898.0255 SUSHI |
0.5671 USDT |
0.5627 USDT |
0.6001 USDT |
0.5891 USDT |
| 2025-04-18 |
0.5564 USDT |
837,812.7224 SUSHI |
0.5432 USDT |
0.5380 USDT |
0.5731 USDT |
0.5672 USDT |
| 2025-04-17 |
0.5469 USDT |
1,393,999.3640 SUSHI |
0.5395 USDT |
0.5345 USDT |
0.5576 USDT |
0.5428 USDT |
| 2025-04-16 |
0.5409 USDT |
1,200,877.7189 SUSHI |
0.5408 USDT |
0.5250 USDT |
0.5522 USDT |
0.5397 USDT |
| 2025-04-15 |
0.5566 USDT |
1,398,133.2782 SUSHI |
0.5597 USDT |
0.5394 USDT |
0.5710 USDT |
0.5409 USDT |
| 2025-04-14 |
0.5705 USDT |
2,180,967.1146 SUSHI |
0.5582 USDT |
0.5555 USDT |
0.5898 USDT |
0.5598 USDT |
| 2025-04-13 |
0.5714 USDT |
1,312,564.6089 SUSHI |
0.5904 USDT |
0.5474 USDT |
0.5929 USDT |
0.5582 USDT |
| 2025-04-12 |
0.5691 USDT |
1,341,561.1528 SUSHI |
0.5586 USDT |
0.5460 USDT |
0.5958 USDT |
0.5903 USDT |
| 2025-04-11 |
0.5503 USDT |
1,766,186.1553 SUSHI |
0.5301 USDT |
0.5281 USDT |
0.5706 USDT |
0.5588 USDT |
| 2025-04-10 |
0.5330 USDT |
1,638,086.0158 SUSHI |
0.5516 USDT |
0.5129 USDT |
0.5517 USDT |
0.5300 USDT |
| 2025-04-09 |
0.5244 USDT |
2,341,823.9316 SUSHI |
0.4892 USDT |
0.4712 USDT |
0.5637 USDT |
0.5518 USDT |
| 2025-04-08 |
0.5055 USDT |
1,792,167.6559 SUSHI |
0.5147 USDT |
0.4844 USDT |
0.5294 USDT |
0.4892 USDT |
| 2025-04-07 |
0.4894 USDT |
3,410,766.8682 SUSHI |
0.4886 USDT |
0.4515 USDT |
0.5328 USDT |
0.5139 USDT |
| 2025-04-06 |
0.5117 USDT |
2,236,710.0300 SUSHI |
0.5551 USDT |
0.4743 USDT |
0.5575 USDT |
0.4890 USDT |
| 2025-04-05 |
0.5574 USDT |
795,269.0374 SUSHI |
0.5685 USDT |
0.5450 USDT |
0.5736 USDT |
0.5550 USDT |
| 2025-04-04 |
0.5625 USDT |
1,744,789.2029 SUSHI |
0.5683 USDT |
0.5395 USDT |
0.5759 USDT |
0.5688 USDT |
| 2025-04-03 |
0.5588 USDT |
1,973,022.7269 SUSHI |
0.5513 USDT |
0.5357 USDT |
0.5873 USDT |
0.5684 USDT |
| 2025-04-02 |
0.5779 USDT |
2,419,975.1907 SUSHI |
0.6060 USDT |
0.5407 USDT |
0.6160 USDT |
0.5516 USDT |
| 2025-04-01 |
0.6065 USDT |
1,331,315.2583 SUSHI |
0.5856 USDT |
0.5849 USDT |
0.6224 USDT |
0.6059 USDT |
| 2025-03-31 |
0.5848 USDT |
1,529,248.0320 SUSHI |
0.5834 USDT |
0.5654 USDT |
0.6026 USDT |
0.5860 USDT |
| 2025-03-30 |
0.5902 USDT |
1,096,004.0028 SUSHI |
0.5852 USDT |
0.5748 USDT |
0.6023 USDT |
0.5833 USDT |
| 2025-03-29 |
0.5999 USDT |
1,794,297.2075 SUSHI |
0.6255 USDT |
0.5727 USDT |
0.6304 USDT |
0.5852 USDT |
| 2025-03-28 |
0.6459 USDT |
1,946,592.0944 SUSHI |
0.6819 USDT |
0.6165 USDT |
0.6912 USDT |
0.6254 USDT |
| 2025-03-27 |
0.6870 USDT |
1,606,221.4614 SUSHI |
0.6854 USDT |
0.6649 USDT |
0.7077 USDT |
0.6815 USDT |
| 2025-03-26 |
0.7036 USDT |
1,859,686.3412 SUSHI |
0.7028 USDT |
0.6766 USDT |
0.7306 USDT |
0.6854 USDT |
| 2025-03-25 |
0.6996 USDT |
1,401,791.6096 SUSHI |
0.7047 USDT |
0.6830 USDT |
0.7120 USDT |
0.7024 USDT |
| 2025-03-24 |
0.6887 USDT |
1,955,807.9789 SUSHI |
0.6646 USDT |
0.6542 USDT |
0.7119 USDT |
0.7051 USDT |
| 2025-03-23 |
0.6717 USDT |
1,129,464.4473 SUSHI |
0.6725 USDT |
0.6566 USDT |
0.6856 USDT |
0.6653 USDT |
| 2025-03-22 |
0.6760 USDT |
1,283,970.2886 SUSHI |
0.6596 USDT |
0.6570 USDT |
0.6930 USDT |
0.6723 USDT |
| 2025-03-21 |
0.6619 USDT |
1,722,916.8433 SUSHI |
0.6676 USDT |
0.6490 USDT |
0.6805 USDT |
0.6596 USDT |
| 2025-03-20 |
0.6789 USDT |
1,843,314.2705 SUSHI |
0.7002 USDT |
0.6596 USDT |
0.7060 USDT |
0.6680 USDT |
| 2025-03-19 |
0.6807 USDT |
4,073,162.3104 SUSHI |
0.6590 USDT |
0.6459 USDT |
0.7108 USDT |
0.7001 USDT |
| 2025-03-18 |
0.6476 USDT |
1,694,946.8912 SUSHI |
0.6573 USDT |
0.6284 USDT |
0.6653 USDT |
0.6591 USDT |
| 2025-03-17 |
0.6473 USDT |
2,455,717.7716 SUSHI |
0.6072 USDT |
0.6063 USDT |
0.6716 USDT |
0.6571 USDT |
| 2025-03-16 |
0.6287 USDT |
1,871,694.4074 SUSHI |
0.6532 USDT |
0.6009 USDT |
0.6550 USDT |
0.6072 USDT |
| 2025-03-15 |
0.6379 USDT |
1,455,446.6571 SUSHI |
0.6181 USDT |
0.6122 USDT |
0.6599 USDT |
0.6527 USDT |
| 2025-03-14 |
0.6117 USDT |
2,030,215.1441 SUSHI |
0.5941 USDT |
0.5919 USDT |
0.6326 USDT |
0.6178 USDT |
| 2025-03-13 |
0.6007 USDT |
1,814,774.6103 SUSHI |
0.6154 USDT |
0.5816 USDT |
0.6227 USDT |
0.5938 USDT |
| 2025-03-12 |
0.6026 USDT |
2,366,153.0692 SUSHI |
0.6021 USDT |
0.5817 USDT |
0.6265 USDT |
0.6154 USDT |
| 2025-03-11 |
0.5851 USDT |
5,612,826.7502 SUSHI |
0.5756 USDT |
0.5345 USDT |
0.6296 USDT |
0.6023 USDT |
| 2025-03-10 |
0.6069 USDT |
4,906,092.7669 SUSHI |
0.5856 USDT |
0.5556 USDT |
0.6551 USDT |
0.5755 USDT |
| 2025-03-09 |
0.6194 USDT |
3,558,976.8392 SUSHI |
0.6727 USDT |
0.5695 USDT |
0.6807 USDT |
0.5851 USDT |
| 2025-03-08 |
0.6841 USDT |
1,643,571.2117 SUSHI |
0.7026 USDT |
0.6675 USDT |
0.7047 USDT |
0.6727 USDT |
| 2025-03-07 |
0.7011 USDT |
2,789,159.2756 SUSHI |
0.7022 USDT |
0.6622 USDT |
0.7386 USDT |
0.7031 USDT |
| 2025-03-06 |
0.7225 USDT |
2,336,784.7546 SUSHI |
0.7326 USDT |
0.6958 USDT |
0.7463 USDT |
0.7022 USDT |
| 2025-03-05 |
0.7169 USDT |
2,527,539.4744 SUSHI |
0.7085 USDT |
0.6894 USDT |
0.7418 USDT |
0.7324 USDT |
| 2025-03-04 |
0.6981 USDT |
5,588,238.8997 SUSHI |
0.7327 USDT |
0.6490 USDT |
0.7399 USDT |
0.7089 USDT |