Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.6823 USDT |
1,853,627.3598 SUSHI |
0.6990 USDT |
0.6647 USDT |
0.7002 USDT |
0.6724 USDT |
| 2023-06-25 |
0.7149 USDT |
3,585,731.3796 SUSHI |
0.6744 USDT |
0.6737 USDT |
0.7431 USDT |
0.6985 USDT |
| 2023-06-24 |
0.6760 USDT |
1,195,916.7811 SUSHI |
0.6800 USDT |
0.6588 USDT |
0.6947 USDT |
0.6740 USDT |
| 2023-06-23 |
0.6612 USDT |
1,875,556.7789 SUSHI |
0.6434 USDT |
0.6391 USDT |
0.6860 USDT |
0.6801 USDT |
| 2023-06-22 |
0.6470 USDT |
1,411,141.3717 SUSHI |
0.6383 USDT |
0.6320 USDT |
0.6610 USDT |
0.6410 USDT |
| 2023-06-21 |
0.6329 USDT |
1,548,257.1690 SUSHI |
0.6201 USDT |
0.6180 USDT |
0.6478 USDT |
0.6387 USDT |
| 2023-06-20 |
0.5961 USDT |
1,280,479.0920 SUSHI |
0.5959 USDT |
0.5773 USDT |
0.6201 USDT |
0.6201 USDT |
| 2023-06-19 |
0.5930 USDT |
1,499,140.4274 SUSHI |
0.5942 USDT |
0.5823 USDT |
0.6026 USDT |
0.5964 USDT |
| 2023-06-18 |
0.5983 USDT |
1,288,096.9092 SUSHI |
0.5992 USDT |
0.5832 USDT |
0.6070 USDT |
0.5952 USDT |
| 2023-06-17 |
0.6073 USDT |
2,144,430.1142 SUSHI |
0.6017 USDT |
0.5966 USDT |
0.6234 USDT |
0.5994 USDT |
| 2023-06-16 |
0.5960 USDT |
1,744,491.0079 SUSHI |
0.5890 USDT |
0.5820 USDT |
0.6140 USDT |
0.6013 USDT |
| 2023-06-15 |
0.5674 USDT |
907,971.9775 SUSHI |
0.5560 USDT |
0.5510 USDT |
0.5950 USDT |
0.5890 USDT |
| 2023-06-14 |
0.5702 USDT |
922,626.2075 SUSHI |
0.5750 USDT |
0.5440 USDT |
0.5930 USDT |
0.5570 USDT |
| 2023-06-13 |
0.5756 USDT |
1,055,358.7958 SUSHI |
0.5710 USDT |
0.5650 USDT |
0.5870 USDT |
0.5750 USDT |
| 2023-06-12 |
0.5596 USDT |
1,467,719.9899 SUSHI |
0.5690 USDT |
0.5430 USDT |
0.5740 USDT |
0.5710 USDT |
| 2023-06-11 |
0.5743 USDT |
1,613,240.6159 SUSHI |
0.5830 USDT |
0.5610 USDT |
0.5850 USDT |
0.5680 USDT |
| 2023-06-10 |
0.5858 USDT |
8,022,398.4345 SUSHI |
0.7490 USDT |
0.4670 USDT |
0.7490 USDT |
0.5820 USDT |
| 2023-06-09 |
0.7446 USDT |
703,326.0293 SUSHI |
0.7460 USDT |
0.7320 USDT |
0.7550 USDT |
0.7490 USDT |
| 2023-06-08 |
0.7390 USDT |
665,372.2548 SUSHI |
0.7260 USDT |
0.7180 USDT |
0.7550 USDT |
0.7460 USDT |
| 2023-06-07 |
0.7379 USDT |
1,187,981.5672 SUSHI |
0.7670 USDT |
0.7130 USDT |
0.7670 USDT |
0.7270 USDT |
| 2023-06-06 |
0.7536 USDT |
1,749,073.9937 SUSHI |
0.7600 USDT |
0.7310 USDT |
0.7710 USDT |
0.7670 USDT |
| 2023-06-05 |
0.7864 USDT |
3,014,531.2980 SUSHI |
0.8590 USDT |
0.7430 USDT |
0.8590 USDT |
0.7600 USDT |
| 2023-06-04 |
0.8586 USDT |
616,042.9904 SUSHI |
0.8490 USDT |
0.8460 USDT |
0.8720 USDT |
0.8600 USDT |
| 2023-06-03 |
0.8526 USDT |
493,105.3682 SUSHI |
0.8560 USDT |
0.8470 USDT |
0.8600 USDT |
0.8500 USDT |
| 2023-06-02 |
0.8470 USDT |
585,349.8083 SUSHI |
0.8350 USDT |
0.8270 USDT |
0.8590 USDT |
0.8550 USDT |
| 2023-06-01 |
0.8418 USDT |
1,102,567.2190 SUSHI |
0.8400 USDT |
0.8300 USDT |
0.8550 USDT |
0.8350 USDT |
| 2023-05-31 |
0.8450 USDT |
1,010,683.6866 SUSHI |
0.8700 USDT |
0.8290 USDT |
0.8730 USDT |
0.8400 USDT |
| 2023-05-30 |
0.8732 USDT |
764,370.6582 SUSHI |
0.8700 USDT |
0.8600 USDT |
0.8850 USDT |
0.8710 USDT |
| 2023-05-29 |
0.8730 USDT |
923,487.7046 SUSHI |
0.8830 USDT |
0.8590 USDT |
0.8860 USDT |
0.8700 USDT |
| 2023-05-28 |
0.8692 USDT |
680,785.0459 SUSHI |
0.8420 USDT |
0.8380 USDT |
0.8980 USDT |
0.8830 USDT |
| 2023-05-27 |
0.8409 USDT |
542,194.5187 SUSHI |
0.8410 USDT |
0.8320 USDT |
0.8480 USDT |
0.8420 USDT |
| 2023-05-26 |
0.8384 USDT |
1,659,215.9220 SUSHI |
0.8500 USDT |
0.8270 USDT |
0.8540 USDT |
0.8400 USDT |
| 2023-05-25 |
0.8533 USDT |
947,351.5335 SUSHI |
0.8640 USDT |
0.8440 USDT |
0.8660 USDT |
0.8500 USDT |
| 2023-05-24 |
0.8693 USDT |
949,647.1256 SUSHI |
0.9000 USDT |
0.8520 USDT |
0.9000 USDT |
0.8650 USDT |
| 2023-05-23 |
0.9028 USDT |
453,937.2291 SUSHI |
0.8970 USDT |
0.8940 USDT |
0.9150 USDT |
0.9000 USDT |
| 2023-05-22 |
0.8886 USDT |
475,875.6955 SUSHI |
0.8800 USDT |
0.8650 USDT |
0.9010 USDT |
0.8960 USDT |
| 2023-05-21 |
0.8920 USDT |
459,094.6302 SUSHI |
0.9000 USDT |
0.8760 USDT |
0.9050 USDT |
0.8800 USDT |
| 2023-05-20 |
0.8979 USDT |
433,809.7012 SUSHI |
0.9010 USDT |
0.8900 USDT |
0.9070 USDT |
0.9000 USDT |
| 2023-05-19 |
0.9009 USDT |
513,001.6983 SUSHI |
0.9050 USDT |
0.8930 USDT |
0.9070 USDT |
0.9000 USDT |
| 2023-05-18 |
0.9059 USDT |
812,619.4324 SUSHI |
0.9250 USDT |
0.8790 USDT |
0.9290 USDT |
0.9060 USDT |
| 2023-05-17 |
0.9067 USDT |
546,432.2482 SUSHI |
0.8970 USDT |
0.8830 USDT |
0.9270 USDT |
0.9250 USDT |
| 2023-05-16 |
0.8893 USDT |
1,208,951.6930 SUSHI |
0.8900 USDT |
0.8800 USDT |
0.9000 USDT |
0.8980 USDT |
| 2023-05-15 |
0.9004 USDT |
1,418,530.2900 SUSHI |
0.8970 USDT |
0.8850 USDT |
0.9130 USDT |
0.8900 USDT |
| 2023-05-14 |
0.8896 USDT |
538,762.2562 SUSHI |
0.8870 USDT |
0.8770 USDT |
0.9010 USDT |
0.8960 USDT |
| 2023-05-13 |
0.8816 USDT |
489,641.4514 SUSHI |
0.8870 USDT |
0.8740 USDT |
0.8920 USDT |
0.8870 USDT |
| 2023-05-12 |
0.8663 USDT |
1,150,005.9040 SUSHI |
0.8730 USDT |
0.8450 USDT |
0.8880 USDT |
0.8870 USDT |
| 2023-05-11 |
0.8836 USDT |
997,590.2348 SUSHI |
0.9150 USDT |
0.8580 USDT |
0.9160 USDT |
0.8730 USDT |
| 2023-05-10 |
0.8896 USDT |
2,132,631.0367 SUSHI |
0.8940 USDT |
0.8500 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-05-09 |
0.8913 USDT |
1,124,916.0575 SUSHI |
0.9030 USDT |
0.8780 USDT |
0.9090 USDT |
0.8950 USDT |
| 2023-05-08 |
0.9222 USDT |
3,040,029.4574 SUSHI |
0.9900 USDT |
0.8670 USDT |
0.9940 USDT |
0.9040 USDT |