Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.8192 USDT |
2,613,476.0801 SUSHI |
0.8364 USDT |
0.7739 USDT |
0.8594 USDT |
0.7787 USDT |
| 2025-07-30 |
0.8239 USDT |
3,735,892.7900 SUSHI |
0.8666 USDT |
0.7797 USDT |
0.8675 USDT |
0.8366 USDT |
| 2025-07-29 |
0.8612 USDT |
3,244,426.4131 SUSHI |
0.8581 USDT |
0.8329 USDT |
0.8930 USDT |
0.8670 USDT |
| 2025-07-28 |
0.9054 USDT |
3,766,000.5484 SUSHI |
0.9355 USDT |
0.8487 USDT |
0.9528 USDT |
0.8588 USDT |
| 2025-07-27 |
0.9228 USDT |
3,645,713.2259 SUSHI |
0.9007 USDT |
0.8981 USDT |
0.9487 USDT |
0.9352 USDT |
| 2025-07-26 |
0.9043 USDT |
2,764,707.8749 SUSHI |
0.8967 USDT |
0.8883 USDT |
0.9239 USDT |
0.9009 USDT |
| 2025-07-25 |
0.8696 USDT |
5,219,492.3316 SUSHI |
0.8740 USDT |
0.8363 USDT |
0.9056 USDT |
0.8977 USDT |
| 2025-07-24 |
0.8905 USDT |
5,878,197.8822 SUSHI |
0.9122 USDT |
0.8383 USDT |
0.9470 USDT |
0.8720 USDT |
| 2025-07-23 |
0.9556 USDT |
6,439,414.9245 SUSHI |
0.9995 USDT |
0.8818 USDT |
1.0209 USDT |
0.9122 USDT |
| 2025-07-22 |
0.9821 USDT |
8,102,633.0121 SUSHI |
1.0202 USDT |
0.9362 USDT |
1.0318 USDT |
1.0000 USDT |
| 2025-07-21 |
1.0290 USDT |
9,270,683.1468 SUSHI |
0.9921 USDT |
0.9732 USDT |
1.0900 USDT |
1.0192 USDT |
| 2025-07-20 |
1.0122 USDT |
10,649,919.5288 SUSHI |
0.9936 USDT |
0.9718 USDT |
1.0621 USDT |
0.9928 USDT |
| 2025-07-19 |
0.9774 USDT |
21,537,833.7437 SUSHI |
0.9085 USDT |
0.8723 USDT |
1.0814 USDT |
0.9930 USDT |
| 2025-07-18 |
0.9475 USDT |
33,336,676.4846 SUSHI |
0.7627 USDT |
0.7552 USDT |
1.0472 USDT |
0.9085 USDT |
| 2025-07-17 |
0.7508 USDT |
2,722,735.5721 SUSHI |
0.7552 USDT |
0.7248 USDT |
0.7766 USDT |
0.7612 USDT |
| 2025-07-16 |
0.7480 USDT |
3,761,055.4560 SUSHI |
0.7440 USDT |
0.7260 USDT |
0.7898 USDT |
0.7551 USDT |
| 2025-07-15 |
0.7213 USDT |
4,048,070.3746 SUSHI |
0.7124 USDT |
0.6857 USDT |
0.7500 USDT |
0.7439 USDT |
| 2025-07-14 |
0.7389 USDT |
2,455,665.5236 SUSHI |
0.7144 USDT |
0.6987 USDT |
0.7627 USDT |
0.7129 USDT |
| 2025-07-13 |
0.7128 USDT |
1,769,853.4279 SUSHI |
0.6975 USDT |
0.6895 USDT |
0.7319 USDT |
0.7136 USDT |
| 2025-07-12 |
0.7019 USDT |
2,558,618.5105 SUSHI |
0.7122 USDT |
0.6746 USDT |
0.7246 USDT |
0.6963 USDT |
| 2025-07-11 |
0.7296 USDT |
5,334,002.1209 SUSHI |
0.7183 USDT |
0.7032 USDT |
0.7572 USDT |
0.7128 USDT |
| 2025-07-10 |
0.6751 USDT |
2,588,857.6259 SUSHI |
0.6634 USDT |
0.6555 USDT |
0.7241 USDT |
0.7179 USDT |
| 2025-07-09 |
0.6469 USDT |
4,791,559.2277 SUSHI |
0.6198 USDT |
0.6110 USDT |
0.6732 USDT |
0.6634 USDT |
| 2025-07-08 |
0.6074 USDT |
2,747,754.9481 SUSHI |
0.5982 USDT |
0.5871 USDT |
0.6254 USDT |
0.6199 USDT |
| 2025-07-07 |
0.6043 USDT |
995,053.2077 SUSHI |
0.6063 USDT |
0.5912 USDT |
0.6154 USDT |
0.5985 USDT |
| 2025-07-06 |
0.5992 USDT |
777,588.8269 SUSHI |
0.5923 USDT |
0.5885 USDT |
0.6193 USDT |
0.6051 USDT |
| 2025-07-05 |
0.5890 USDT |
873,023.7218 SUSHI |
0.5889 USDT |
0.5745 USDT |
0.5972 USDT |
0.5922 USDT |
| 2025-07-04 |
0.6010 USDT |
1,353,241.5189 SUSHI |
0.6258 USDT |
0.5827 USDT |
0.6315 USDT |
0.5883 USDT |
| 2025-07-03 |
0.6319 USDT |
1,407,694.5055 SUSHI |
0.6240 USDT |
0.6200 USDT |
0.6440 USDT |
0.6256 USDT |
| 2025-07-02 |
0.6054 USDT |
3,592,991.5883 SUSHI |
0.5713 USDT |
0.5637 USDT |
0.6372 USDT |
0.6233 USDT |
| 2025-07-01 |
0.5852 USDT |
925,209.7353 SUSHI |
0.6020 USDT |
0.5671 USDT |
0.6043 USDT |
0.5720 USDT |
| 2025-06-30 |
0.6108 USDT |
1,732,405.9036 SUSHI |
0.6330 USDT |
0.5946 USDT |
0.6372 USDT |
0.6016 USDT |
| 2025-06-29 |
0.6212 USDT |
1,575,390.3039 SUSHI |
0.5993 USDT |
0.5910 USDT |
0.6410 USDT |
0.6333 USDT |
| 2025-06-28 |
0.5887 USDT |
1,142,443.6230 SUSHI |
0.5817 USDT |
0.5734 USDT |
0.6039 USDT |
0.5995 USDT |
| 2025-06-27 |
0.5796 USDT |
597,473.5854 SUSHI |
0.5735 USDT |
0.5659 USDT |
0.5923 USDT |
0.5817 USDT |
| 2025-06-26 |
0.5881 USDT |
1,215,051.2406 SUSHI |
0.5885 USDT |
0.5702 USDT |
0.6127 USDT |
0.5735 USDT |
| 2025-06-25 |
0.5981 USDT |
2,677,339.4045 SUSHI |
0.6117 USDT |
0.5840 USDT |
0.6177 USDT |
0.5886 USDT |
| 2025-06-24 |
0.6118 USDT |
2,414,285.6042 SUSHI |
0.6076 USDT |
0.6005 USDT |
0.6249 USDT |
0.6114 USDT |
| 2025-06-23 |
0.5669 USDT |
3,525,806.6684 SUSHI |
0.5369 USDT |
0.5356 USDT |
0.6107 USDT |
0.6071 USDT |
| 2025-06-22 |
0.5348 USDT |
2,847,806.8700 SUSHI |
0.5519 USDT |
0.5040 USDT |
0.5618 USDT |
0.5368 USDT |
| 2025-06-21 |
0.5715 USDT |
2,293,610.3800 SUSHI |
0.5938 USDT |
0.5375 USDT |
0.6033 USDT |
0.5508 USDT |
| 2025-06-20 |
0.6097 USDT |
2,044,298.0761 SUSHI |
0.6189 USDT |
0.5800 USDT |
0.6356 USDT |
0.5942 USDT |
| 2025-06-19 |
0.6227 USDT |
1,093,901.3773 SUSHI |
0.6275 USDT |
0.6066 USDT |
0.6379 USDT |
0.6184 USDT |
| 2025-06-18 |
0.6140 USDT |
1,749,601.3592 SUSHI |
0.6186 USDT |
0.5902 USDT |
0.6363 USDT |
0.6277 USDT |
| 2025-06-17 |
0.6335 USDT |
2,749,121.6700 SUSHI |
0.6397 USDT |
0.6096 USDT |
0.6596 USDT |
0.6184 USDT |
| 2025-06-16 |
0.6579 USDT |
3,093,950.1041 SUSHI |
0.6216 USDT |
0.6144 USDT |
0.6770 USDT |
0.6397 USDT |
| 2025-06-15 |
0.6197 USDT |
769,451.7838 SUSHI |
0.6177 USDT |
0.6044 USDT |
0.6280 USDT |
0.6219 USDT |
| 2025-06-14 |
0.6216 USDT |
1,166,220.3820 SUSHI |
0.6390 USDT |
0.6038 USDT |
0.6392 USDT |
0.6176 USDT |
| 2025-06-13 |
0.6164 USDT |
4,259,719.7455 SUSHI |
0.6594 USDT |
0.5972 USDT |
0.6596 USDT |
0.6392 USDT |
| 2025-06-12 |
0.6966 USDT |
2,248,685.0474 SUSHI |
0.7318 USDT |
0.6590 USDT |
0.7320 USDT |
0.6597 USDT |