Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.5739 USDT |
825,352.2081 SUSHI |
0.5838 USDT |
0.5593 USDT |
0.5838 USDT |
0.5765 USDT |
| 2023-10-03 |
0.5914 USDT |
674,891.4035 SUSHI |
0.5927 USDT |
0.5813 USDT |
0.6007 USDT |
0.5841 USDT |
| 2023-10-02 |
0.6032 USDT |
1,388,951.6041 SUSHI |
0.6207 USDT |
0.5809 USDT |
0.6240 USDT |
0.5928 USDT |
| 2023-10-01 |
0.6107 USDT |
960,789.7047 SUSHI |
0.6008 USDT |
0.5990 USDT |
0.6286 USDT |
0.6202 USDT |
| 2023-09-30 |
0.6008 USDT |
516,205.4483 SUSHI |
0.5896 USDT |
0.5896 USDT |
0.6083 USDT |
0.6008 USDT |
| 2023-09-29 |
0.5953 USDT |
953,935.8442 SUSHI |
0.5930 USDT |
0.5838 USDT |
0.6077 USDT |
0.5898 USDT |
| 2023-09-28 |
0.5887 USDT |
727,933.5494 SUSHI |
0.5795 USDT |
0.5790 USDT |
0.6030 USDT |
0.5925 USDT |
| 2023-09-27 |
0.5857 USDT |
599,781.9868 SUSHI |
0.5869 USDT |
0.5708 USDT |
0.5990 USDT |
0.5794 USDT |
| 2023-09-26 |
0.5870 USDT |
475,568.1058 SUSHI |
0.5916 USDT |
0.5778 USDT |
0.5942 USDT |
0.5868 USDT |
| 2023-09-25 |
0.5855 USDT |
785,651.8257 SUSHI |
0.5808 USDT |
0.5740 USDT |
0.5962 USDT |
0.5915 USDT |
| 2023-09-24 |
0.5856 USDT |
988,174.4216 SUSHI |
0.5862 USDT |
0.5771 USDT |
0.5951 USDT |
0.5809 USDT |
| 2023-09-23 |
0.6079 USDT |
959,698.0959 SUSHI |
0.6154 USDT |
0.5842 USDT |
0.6221 USDT |
0.5862 USDT |
| 2023-09-22 |
0.6134 USDT |
740,710.8020 SUSHI |
0.6036 USDT |
0.5991 USDT |
0.6182 USDT |
0.6155 USDT |
| 2023-09-21 |
0.6075 USDT |
1,295,632.1936 SUSHI |
0.6104 USDT |
0.5954 USDT |
0.6184 USDT |
0.6033 USDT |
| 2023-09-20 |
0.6138 USDT |
1,218,399.1417 SUSHI |
0.6235 USDT |
0.6028 USDT |
0.6270 USDT |
0.6111 USDT |
| 2023-09-19 |
0.6201 USDT |
1,022,956.0854 SUSHI |
0.6180 USDT |
0.6127 USDT |
0.6291 USDT |
0.6221 USDT |
| 2023-09-18 |
0.6283 USDT |
1,638,237.2749 SUSHI |
0.6184 USDT |
0.6090 USDT |
0.6460 USDT |
0.6184 USDT |
| 2023-09-17 |
0.6213 USDT |
1,077,197.1590 SUSHI |
0.6343 USDT |
0.6017 USDT |
0.6347 USDT |
0.6187 USDT |
| 2023-09-16 |
0.6370 USDT |
1,099,439.4847 SUSHI |
0.6324 USDT |
0.6248 USDT |
0.6477 USDT |
0.6341 USDT |
| 2023-09-15 |
0.6209 USDT |
850,047.2959 SUSHI |
0.6114 USDT |
0.6062 USDT |
0.6377 USDT |
0.6325 USDT |
| 2023-09-14 |
0.6133 USDT |
949,113.4235 SUSHI |
0.6144 USDT |
0.6051 USDT |
0.6235 USDT |
0.6112 USDT |
| 2023-09-13 |
0.5950 USDT |
1,863,478.7149 SUSHI |
0.5811 USDT |
0.5764 USDT |
0.6172 USDT |
0.6134 USDT |
| 2023-09-12 |
0.5816 USDT |
1,575,831.6616 SUSHI |
0.5611 USDT |
0.5596 USDT |
0.5990 USDT |
0.5812 USDT |
| 2023-09-11 |
0.5600 USDT |
1,502,054.1715 SUSHI |
0.5696 USDT |
0.5445 USDT |
0.5709 USDT |
0.5615 USDT |
| 2023-09-10 |
0.5749 USDT |
1,132,351.2839 SUSHI |
0.5925 USDT |
0.5606 USDT |
0.5925 USDT |
0.5692 USDT |
| 2023-09-09 |
0.6008 USDT |
356,111.3759 SUSHI |
0.6025 USDT |
0.5914 USDT |
0.6079 USDT |
0.5920 USDT |
| 2023-09-08 |
0.5949 USDT |
706,973.0321 SUSHI |
0.6012 USDT |
0.5826 USDT |
0.6054 USDT |
0.6025 USDT |
| 2023-09-07 |
0.5931 USDT |
391,108.0793 SUSHI |
0.5956 USDT |
0.5852 USDT |
0.6026 USDT |
0.6011 USDT |
| 2023-09-06 |
0.5925 USDT |
1,000,341.5713 SUSHI |
0.5908 USDT |
0.5790 USDT |
0.6041 USDT |
0.5965 USDT |
| 2023-09-05 |
0.5788 USDT |
1,192,129.5177 SUSHI |
0.5704 USDT |
0.5627 USDT |
0.5936 USDT |
0.5904 USDT |
| 2023-09-04 |
0.5705 USDT |
407,327.3726 SUSHI |
0.5707 USDT |
0.5592 USDT |
0.5854 USDT |
0.5704 USDT |
| 2023-09-03 |
0.5679 USDT |
415,923.6242 SUSHI |
0.5682 USDT |
0.5611 USDT |
0.5747 USDT |
0.5706 USDT |
| 2023-09-02 |
0.5695 USDT |
526,446.5004 SUSHI |
0.5712 USDT |
0.5631 USDT |
0.5745 USDT |
0.5697 USDT |
| 2023-09-01 |
0.5788 USDT |
478,232.7353 SUSHI |
0.5916 USDT |
0.5622 USDT |
0.5966 USDT |
0.5716 USDT |
| 2023-08-31 |
0.6032 USDT |
1,567,846.3399 SUSHI |
0.6120 USDT |
0.5813 USDT |
0.6185 USDT |
0.5916 USDT |
| 2023-08-30 |
0.6104 USDT |
963,759.6954 SUSHI |
0.6211 USDT |
0.5983 USDT |
0.6232 USDT |
0.6124 USDT |
| 2023-08-29 |
0.6081 USDT |
2,030,446.3397 SUSHI |
0.6007 USDT |
0.5768 USDT |
0.6327 USDT |
0.6206 USDT |
| 2023-08-28 |
0.5934 USDT |
1,022,101.4960 SUSHI |
0.5925 USDT |
0.5812 USDT |
0.6059 USDT |
0.6004 USDT |
| 2023-08-27 |
0.5949 USDT |
369,513.9945 SUSHI |
0.5930 USDT |
0.5888 USDT |
0.5987 USDT |
0.5932 USDT |
| 2023-08-26 |
0.5876 USDT |
396,243.2707 SUSHI |
0.5845 USDT |
0.5783 USDT |
0.5950 USDT |
0.5926 USDT |
| 2023-08-25 |
0.5752 USDT |
871,966.8176 SUSHI |
0.5747 USDT |
0.5614 USDT |
0.5864 USDT |
0.5842 USDT |
| 2023-08-24 |
0.5830 USDT |
898,351.1378 SUSHI |
0.5926 USDT |
0.5639 USDT |
0.5948 USDT |
0.5747 USDT |
| 2023-08-23 |
0.5876 USDT |
931,594.2273 SUSHI |
0.5822 USDT |
0.5738 USDT |
0.6000 USDT |
0.5929 USDT |
| 2023-08-22 |
0.5741 USDT |
1,371,046.4947 SUSHI |
0.5766 USDT |
0.5567 USDT |
0.5872 USDT |
0.5819 USDT |
| 2023-08-21 |
0.5730 USDT |
2,019,871.6355 SUSHI |
0.5878 USDT |
0.5540 USDT |
0.5908 USDT |
0.5768 USDT |
| 2023-08-20 |
0.5910 USDT |
1,792,808.6530 SUSHI |
0.5925 USDT |
0.5770 USDT |
0.6099 USDT |
0.5877 USDT |
| 2023-08-19 |
0.5832 USDT |
1,523,399.5547 SUSHI |
0.5774 USDT |
0.5733 USDT |
0.5976 USDT |
0.5926 USDT |
| 2023-08-18 |
0.5869 USDT |
4,297,723.1211 SUSHI |
0.6001 USDT |
0.5715 USDT |
0.6059 USDT |
0.5779 USDT |
| 2023-08-17 |
0.6229 USDT |
3,611,971.4098 SUSHI |
0.6778 USDT |
0.5340 USDT |
0.6868 USDT |
0.5996 USDT |
| 2023-08-16 |
0.6972 USDT |
3,191,542.1217 SUSHI |
0.7307 USDT |
0.6600 USDT |
0.7341 USDT |
0.6778 USDT |