Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.8513 EUR |
854.5101 SUSHI |
0.8557 EUR |
0.8449 EUR |
0.8604 EUR |
0.8466 EUR |
| 2025-02-21 |
0.8869 EUR |
11,040.0263 SUSHI |
0.8861 EUR |
0.8240 EUR |
0.9148 EUR |
0.8304 EUR |
| 2025-02-20 |
0.8541 EUR |
905.0806 SUSHI |
0.8548 EUR |
0.8420 EUR |
0.8730 EUR |
0.8648 EUR |
| 2025-02-19 |
0.8284 EUR |
1,217.8043 SUSHI |
0.8294 EUR |
0.8260 EUR |
0.8590 EUR |
0.8415 EUR |
| 2025-02-18 |
0.8039 EUR |
3.1603 SUSHI |
0.8183 EUR |
0.7913 EUR |
0.8183 EUR |
0.7913 EUR |
| 2025-02-17 |
0.8944 EUR |
115.0397 SUSHI |
0.8959 EUR |
0.8453 EUR |
0.8993 EUR |
0.8453 EUR |
| 2025-02-16 |
0.8830 EUR |
219.1825 SUSHI |
0.8830 EUR |
0.8830 EUR |
0.8842 EUR |
0.8842 EUR |
| 2025-02-15 |
0.8498 EUR |
1,111.0866 SUSHI |
0.8763 EUR |
0.8356 EUR |
0.8764 EUR |
0.8478 EUR |
| 2025-02-14 |
0.9099 EUR |
427.7896 SUSHI |
0.9060 EUR |
0.8915 EUR |
0.9271 EUR |
0.8915 EUR |
| 2025-02-13 |
0.9173 EUR |
121.7242 SUSHI |
0.9184 EUR |
0.8843 EUR |
0.9184 EUR |
0.8916 EUR |
| 2025-02-12 |
0.8744 EUR |
1,400.9473 SUSHI |
0.8777 EUR |
0.8246 EUR |
0.9408 EUR |
0.9408 EUR |
| 2025-02-11 |
0.8499 EUR |
14,774.3965 SUSHI |
0.8731 EUR |
0.8379 EUR |
0.9062 EUR |
0.8379 EUR |
| 2025-02-10 |
0.8367 EUR |
2,917.1733 SUSHI |
0.8279 EUR |
0.8046 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-02-09 |
0.8196 EUR |
250.6827 SUSHI |
0.8375 EUR |
0.7910 EUR |
0.8415 EUR |
0.8190 EUR |
| 2025-02-08 |
0.7761 EUR |
56.4766 SUSHI |
0.7707 EUR |
0.7707 EUR |
0.8203 EUR |
0.8203 EUR |
| 2025-02-07 |
0.8225 EUR |
12,420.2607 SUSHI |
0.7935 EUR |
0.7886 EUR |
0.8667 EUR |
0.7886 EUR |
| 2025-02-06 |
0.8290 EUR |
44,987.6781 SUSHI |
0.8450 EUR |
0.7688 EUR |
0.8450 EUR |
0.7817 EUR |
| 2025-02-04 |
0.8577 EUR |
30,004.1594 SUSHI |
0.9150 EUR |
0.8211 EUR |
0.9150 EUR |
0.8500 EUR |
| 2025-02-03 |
0.7223 EUR |
97,589.3242 SUSHI |
0.8768 EUR |
0.6583 EUR |
0.9433 EUR |
0.9244 EUR |
| 2025-02-02 |
1.0176 EUR |
10,439.8564 SUSHI |
1.1084 EUR |
0.8675 EUR |
1.1084 EUR |
0.9028 EUR |
| 2025-02-01 |
1.1900 EUR |
5,002.6986 SUSHI |
1.1900 EUR |
1.1005 EUR |
1.1900 EUR |
1.1005 EUR |
| 2025-01-31 |
1.2888 EUR |
10,417.4370 SUSHI |
1.2228 EUR |
1.2223 EUR |
1.2907 EUR |
1.2816 EUR |
| 2025-01-30 |
1.2381 EUR |
1,653.4564 SUSHI |
1.2209 EUR |
1.1915 EUR |
1.2756 EUR |
1.2301 EUR |
| 2025-01-29 |
1.1540 EUR |
40,151.2772 SUSHI |
1.1475 EUR |
1.1350 EUR |
1.1752 EUR |
1.1752 EUR |
| 2025-01-28 |
1.1631 EUR |
20,491.1902 SUSHI |
1.1951 EUR |
1.1598 EUR |
1.1951 EUR |
1.1605 EUR |
| 2025-01-27 |
1.0835 EUR |
83,746.9328 SUSHI |
1.2053 EUR |
1.0559 EUR |
1.2053 EUR |
1.1456 EUR |
| 2025-01-26 |
1.2642 EUR |
20,339.6913 SUSHI |
1.2510 EUR |
1.2500 EUR |
1.2887 EUR |
1.2614 EUR |
| 2025-01-25 |
1.2621 EUR |
20,427.0038 SUSHI |
1.2400 EUR |
1.2400 EUR |
1.2800 EUR |
1.2764 EUR |
| 2025-01-24 |
1.2888 EUR |
17,063.8360 SUSHI |
1.2984 EUR |
1.2447 EUR |
1.3233 EUR |
1.2448 EUR |
| 2025-01-23 |
1.2564 EUR |
21,360.8613 SUSHI |
1.2637 EUR |
1.2500 EUR |
1.2889 EUR |
1.2889 EUR |
| 2025-01-22 |
1.3299 EUR |
1,046.4885 SUSHI |
1.3538 EUR |
1.3088 EUR |
1.3538 EUR |
1.3088 EUR |
| 2025-01-21 |
1.3454 EUR |
497.5608 SUSHI |
1.2928 EUR |
1.2928 EUR |
1.3876 EUR |
1.3374 EUR |
| 2025-01-20 |
1.3565 EUR |
79,412.3536 SUSHI |
1.2500 EUR |
1.2500 EUR |
1.4691 EUR |
1.3387 EUR |
| 2025-01-19 |
1.3660 EUR |
10,406.0508 SUSHI |
1.4780 EUR |
1.2992 EUR |
1.5265 EUR |
1.3239 EUR |
| 2025-01-18 |
1.5064 EUR |
4,074.3821 SUSHI |
1.6892 EUR |
1.4416 EUR |
1.6892 EUR |
1.4480 EUR |
| 2025-01-17 |
1.6338 EUR |
2,542.2800 SUSHI |
1.5994 EUR |
1.5867 EUR |
1.6819 EUR |
1.6718 EUR |
| 2025-01-16 |
1.5792 EUR |
4,175.5117 SUSHI |
1.5889 EUR |
1.5375 EUR |
1.6224 EUR |
1.5375 EUR |
| 2025-01-15 |
1.5607 EUR |
4,860.7645 SUSHI |
1.4209 EUR |
1.3897 EUR |
1.6309 EUR |
1.6278 EUR |
| 2025-01-14 |
1.3728 EUR |
8,272.8304 SUSHI |
1.3516 EUR |
1.3508 EUR |
1.4125 EUR |
1.4065 EUR |
| 2025-01-13 |
1.3586 EUR |
3,009.8786 SUSHI |
1.3694 EUR |
1.2642 EUR |
1.3751 EUR |
1.3577 EUR |
| 2025-01-12 |
1.4082 EUR |
2,174.9841 SUSHI |
1.4297 EUR |
1.3800 EUR |
1.4391 EUR |
1.3867 EUR |
| 2025-01-11 |
1.4225 EUR |
350.1246 SUSHI |
1.4353 EUR |
1.4217 EUR |
1.4832 EUR |
1.4387 EUR |
| 2025-01-10 |
1.4415 EUR |
10,059.8176 SUSHI |
1.4092 EUR |
1.4018 EUR |
1.4873 EUR |
1.4508 EUR |
| 2025-01-09 |
1.4307 EUR |
3,841.1714 SUSHI |
1.4939 EUR |
1.3687 EUR |
1.4963 EUR |
1.3687 EUR |
| 2025-01-08 |
1.4968 EUR |
5,732.1465 SUSHI |
1.5164 EUR |
1.3734 EUR |
1.5210 EUR |
1.4718 EUR |
| 2025-01-07 |
1.6787 EUR |
14,473.0499 SUSHI |
1.6996 EUR |
1.5462 EUR |
1.7471 EUR |
1.5462 EUR |
| 2025-01-06 |
1.7908 EUR |
6,530.0846 SUSHI |
1.7578 EUR |
1.7176 EUR |
1.8465 EUR |
1.7176 EUR |
| 2025-01-05 |
1.7538 EUR |
1,504.9323 SUSHI |
1.7845 EUR |
1.7079 EUR |
1.7935 EUR |
1.7092 EUR |
| 2025-01-04 |
1.7296 EUR |
19,686.5766 SUSHI |
1.7123 EUR |
1.6809 EUR |
1.8383 EUR |
1.8013 EUR |
| 2025-01-03 |
1.5862 EUR |
4,358.9607 SUSHI |
1.3915 EUR |
1.3904 EUR |
1.7466 EUR |
1.7123 EUR |